Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.294
+0.07%
$38.22 million $113,442
Jul 3, 8 PM $0.294
-0.14%
$38.19 million $114,070
Jul 3, 7 PM $0.294
-0.17%
$38.23 million $116,296
Jul 3, 6 PM $0.294
-0.20%
$38.25 million $118,560
Jul 3, 5 PM $0.294
-0.10%
$38.25 million $116,870
Jul 3, 4 PM $0.294
-0.17%
$38.23 million $115,373
Jul 3, 3 PM $0.295
+0.03%
$38.3 million $116,673
Jul 3, 2 PM $0.294
+0.00%
$38.28 million $116,953
Jul 3, 1 PM $0.294
-0.03%
$38.28 million $117,941
Jul 3, 12 PM $0.294
-0.31%
$38.21 million $118,584
Jul 3, 11 AM $0.294
+0.10%
$38.23 million $117,742
Jul 3, 10 AM $0.294
+0.17%
$38.27 million $114,395
Jul 3, 9 AM $0.294
-0.14%
$38.27 million $116,825
Jul 3, 8 AM $0.294
+0.00%
$38.26 million $119,078
Jul 3, 7 AM $0.295
+0.24%
$38.34 million $117,581
Jul 3, 6 AM $0.294
-0.24%
$38.19 million $118,577
Jul 3, 5 AM $0.294
-0.17%
$38.19 million $119,000
Jul 3, 4 AM $0.294
-0.20%
$38.21 million $119,070
Jul 3, 3 AM $0.295
+0.14%
$38.3 million $120,604
Jul 3, 2 AM $0.294
-0.14%
$38.27 million $121,775
Jul 3, 1 AM $0.294
-0.03%
$38.27 million $123,392
Jul 3, 12 AM $0.294
-0.14%
$38.21 million $122,256
Jul 2, 11 PM $0.295
+0.27%
$38.31 million $121,569
Jul 2, 10 PM $0.294
-0.20%
$38.19 million $120,788
Jul 2, 9 PM $0.294
+0.00%
$38.21 million $122,199
Jul 2, 8 PM $0.294
-0.10%
$38.19 million $123,411
Jul 2, 7 PM $0.294
-0.03%
$38.21 million $123,501
Jul 2, 6 PM $0.294
+0.20%
$38.27 million $120,009
Jul 2, 5 PM $0.295
+0.34%
$38.32 million $120,677
Jul 2, 4 PM $0.294
+0.10%
$38.26 million $120,881
Jul 2, 3 PM $0.294
-0.17%
$38.27 million $120,545
Jul 2, 2 PM $0.294
-0.10%
$38.19 million $120,171
Jul 2, 1 PM $0.294
-0.17%
$38.23 million $119,629
Jul 2, 12 PM $0.294
-0.24%
$38.21 million $119,327
Jul 2, 11 AM $0.294
-0.03%
$38.21 million $118,871
Jul 2, 10 AM $0.294
-0.20%
$38.23 million $120,344
Jul 2, 9 AM $0.295
+0.10%
$38.31 million $118,051
Jul 2, 8 AM $0.294
-0.31%
$38.19 million $114,990
Jul 2, 7 AM $0.295
+0.03%
$38.3 million $116,438
Jul 2, 6 AM $0.295
+0.20%
$38.31 million $116,482
Jul 2, 5 AM $0.294
+0.07%
$38.23 million $118,553
Jul 2, 4 AM $0.295
+0.14%
$38.34 million $118,928
Jul 2, 3 AM $0.295
+0.03%
$38.31 million $119,805
Jul 2, 2 AM $0.294
-0.10%
$38.19 million $119,942
Jul 2, 1 AM $0.294
-0.10%
$38.23 million $120,735
Jul 2, 12 AM $0.294
+0.10%
$38.25 million $121,799
Jul 1, 11 PM $0.295
+0.31%
$38.34 million $123,147
Jul 1, 10 PM $0.294
+0.07%
$38.26 million $124,100
Jul 1, 9 PM $0.295
+0.27%
$38.3 million $120,935
Jul 1, 8 PM $0.294
+0.00%
$38.28 million $120,440