YZY Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.325
-0.53%
$ 42.26 million $ 551,877
Mar 21, 10 PM $ 0.327
-0.01%
$ 42.49 million $ 489,840
Mar 21, 9 PM $ 0.327
-0.01%
$ 42.5 million $ 489,631
Mar 21, 8 PM $ 0.327
+0.06%
$ 42.51 million $ 493,057
Mar 21, 7 PM $ 0.327
-0.18%
$ 42.48 million $ 488,310
Mar 21, 6 PM $ 0.327
+0.20%
$ 42.56 million $ 491,664
Mar 21, 5 PM $ 0.327
+0.06%
$ 42.48 million $ 496,240
Mar 21, 4 PM $ 0.327
-0.13%
$ 42.45 million $ 506,398
Mar 21, 3 PM $ 0.327
-0.06%
$ 42.51 million $ 486,147
Mar 21, 2 PM $ 0.327
+0.17%
$ 42.54 million $ 524,948
Mar 21, 1 PM $ 0.327
-0.19%
$ 42.46 million $ 558,819
Mar 21, 12 PM $ 0.327
-0.21%
$ 42.55 million $ 549,452
Mar 21, 11 AM $ 0.328
+0.18%
$ 42.64 million $ 531,870
Mar 21, 10 AM $ 0.327
+0.13%
$ 42.56 million $ 563,157
Mar 21, 9 AM $ 0.327
+0.28%
$ 42.51 million $ 564,262
Mar 21, 8 AM $ 0.326
-0.21%
$ 42.39 million $ 573,723
Mar 21, 7 AM $ 0.327
-0.33%
$ 42.48 million $ 576,352
Mar 21, 6 AM $ 0.328
+0.46%
$ 42.62 million $ 582,299
Mar 21, 5 AM $ 0.326
-0.61%
$ 42.42 million $ 577,686
Mar 21, 4 AM $ 0.328
+0.30%
$ 42.68 million $ 569,309
Mar 21, 3 AM $ 0.327
+0.06%
$ 42.55 million $ 570,223
Mar 21, 2 AM $ 0.327
+0.03%
$ 42.53 million $ 575,002
Mar 21, 1 AM $ 0.328
-0.07%
$ 42.61 million $ 574,007
Mar 21, 12 AM $ 0.328
+0.29%
$ 42.64 million $ 576,253
Mar 20, 11 PM $ 0.327
+0.29%
$ 42.52 million $ 582,598
Mar 20, 10 PM $ 0.326
-0.06%
$ 42.39 million $ 585,127
Mar 20, 9 PM $ 0.326
-0.05%
$ 42.42 million $ 555,525
Mar 20, 8 PM $ 0.326
-0.17%
$ 42.44 million $ 553,165
Mar 20, 7 PM $ 0.327
+0.52%
$ 42.51 million $ 553,758
Mar 20, 6 PM $ 0.325
-0.30%
$ 42.29 million $ 618,273
Mar 20, 5 PM $ 0.326
+0.22%
$ 42.41 million $ 560,309
Mar 20, 4 PM $ 0.326
-0.07%
$ 42.32 million $ 610,346
Mar 20, 3 PM $ 0.326
-0.33%
$ 42.35 million $ 608,908
Mar 20, 2 PM $ 0.327
+0.19%
$ 42.49 million $ 616,126
Mar 20, 1 PM $ 0.326
-0.32%
$ 42.41 million $ 615,160
Mar 20, 12 PM $ 0.327
+0.14%
$ 42.54 million $ 620,687
Mar 20, 11 AM $ 0.327
+0.28%
$ 42.48 million $ 630,875
Mar 20, 10 AM $ 0.326
-0.16%
$ 42.36 million $ 628,141
Mar 20, 9 AM $ 0.326
-0.42%
$ 42.43 million $ 629,946
Mar 20, 8 AM $ 0.328
+0.58%
$ 42.61 million $ 640,233
Mar 20, 7 AM $ 0.326
-0.26%
$ 42.37 million $ 614,074
Mar 20, 6 AM $ 0.327
+0.28%
$ 42.48 million $ 651,710
Mar 20, 5 AM $ 0.326
-0.14%
$ 42.36 million $ 645,407
Mar 20, 4 AM $ 0.326
+0.14%
$ 42.42 million $ 654,014
Mar 20, 3 AM $ 0.326
-0.02%
$ 42.36 million $ 659,846
Mar 20, 2 AM $ 0.326
-0.07%
$ 42.37 million $ 661,499
Mar 20, 1 AM $ 0.326
+0.20%
$ 42.4 million $ 666,214
Mar 20, 12 AM $ 0.325
-0.17%
$ 42.31 million $ 663,689
Mar 19, 11 PM $ 0.326
-0.05%
$ 42.39 million $ 667,504
Mar 19, 10 PM $ 0.326
+0.06%
$ 42.41 million $ 668,498