YZY Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.326
+0.06%
$ 42.41 million $ 668,498
Mar 19, 9 PM $ 0.326
+0.11%
$ 42.38 million $ 666,853
Mar 19, 8 PM $ 0.326
+0.20%
$ 42.34 million $ 688,412
Mar 19, 7 PM $ 0.325
-0.30%
$ 42.26 million $ 698,580
Mar 19, 6 PM $ 0.326
+0.46%
$ 42.39 million $ 701,384
Mar 19, 5 PM $ 0.325
-0.33%
$ 42.19 million $ 709,640
Mar 19, 4 PM $ 0.326
-0.05%
$ 42.34 million $ 715,923
Mar 19, 3 PM $ 0.326
+0.05%
$ 42.36 million $ 716,920
Mar 19, 2 PM $ 0.326
+0.39%
$ 42.34 million $ 730,543
Mar 19, 1 PM $ 0.324
-0.31%
$ 42.17 million $ 738,243
Mar 19, 12 PM $ 0.325
+0.22%
$ 42.3 million $ 734,728
Mar 19, 11 AM $ 0.325
-0.52%
$ 42.21 million $ 744,504
Mar 19, 10 AM $ 0.326
-0.03%
$ 42.43 million $ 772,287
Mar 19, 9 AM $ 0.326
+0.03%
$ 42.44 million $ 764,176
Mar 19, 8 AM $ 0.326
+0.28%
$ 42.43 million $ 753,921
Mar 19, 7 AM $ 0.325
+0.12%
$ 42.31 million $ 748,037
Mar 19, 6 AM $ 0.325
-0.42%
$ 42.25 million $ 707,267
Mar 19, 5 AM $ 0.326
+0.29%
$ 42.43 million $ 711,193
Mar 19, 4 AM $ 0.325
-0.16%
$ 42.31 million $ 706,107
Mar 19, 3 AM $ 0.326
-0.06%
$ 42.37 million $ 694,835
Mar 19, 2 AM $ 0.326
+0.01%
$ 42.4 million $ 691,410
Mar 19, 1 AM $ 0.326
+0.27%
$ 42.4 million $ 690,170
Mar 19, 12 AM $ 0.325
-0.16%
$ 42.28 million $ 690,590
Mar 18, 11 PM $ 0.326
-0.16%
$ 42.35 million $ 687,162
Mar 18, 10 PM $ 0.326
+0.31%
$ 42.43 million $ 685,812
Mar 18, 9 PM $ 0.325
+0.15%
$ 42.28 million $ 682,531
Mar 18, 8 PM $ 0.325
-0.17%
$ 42.22 million $ 687,234
Mar 18, 7 PM $ 0.325
+0.02%
$ 42.29 million $ 675,559
Mar 18, 6 PM $ 0.325
-0.26%
$ 42.29 million $ 670,810
Mar 18, 5 PM $ 0.326
+0.35%
$ 42.4 million $ 658,609
Mar 18, 4 PM $ 0.325
-0.08%
$ 42.25 million $ 654,750
Mar 18, 3 PM $ 0.325
-0.11%
$ 42.28 million $ 652,397
Mar 18, 2 PM $ 0.326
-0.10%
$ 42.33 million $ 633,255
Mar 18, 1 PM $ 0.326
+0.05%
$ 42.37 million $ 617,335
Mar 18, 12 PM $ 0.326
+0.16%
$ 42.35 million $ 613,755
Mar 18, 11 AM $ 0.325
-0.08%
$ 42.28 million $ 596,092
Mar 18, 10 AM $ 0.326
-0.57%
$ 42.32 million $ 574,193
Mar 18, 9 AM $ 0.327
+0.29%
$ 42.56 million $ 586,626
Mar 18, 8 AM $ 0.326
+0.00%
$ 42.43 million $ 594,689
Mar 18, 7 AM $ 0.326
+0.04%
$ 42.36 million $ 594,377
Mar 18, 6 AM $ 0.326
-0.11%
$ 42.42 million $ 595,337
Mar 18, 5 AM $ 0.327
+0.02%
$ 42.46 million $ 603,048
Mar 18, 4 AM $ 0.327
-0.13%
$ 42.46 million $ 611,554
Mar 18, 3 AM $ 0.327
+0.00%
$ 42.51 million $ 646,217
Mar 18, 2 AM $ 0.327
+0.08%
$ 42.51 million $ 666,447
Mar 18, 1 AM $ 0.327
-0.10%
$ 42.48 million $ 674,287
Mar 18, 12 AM $ 0.327
+0.35%
$ 42.52 million $ 708,359
Mar 17, 11 PM $ 0.326
-0.21%
$ 42.37 million $ 771,785
Mar 17, 10 PM $ 0.327
+0.09%
$ 42.46 million $ 792,707
Mar 17, 9 PM $ 0.326
+0.06%
$ 42.43 million $ 802,525