Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.294
+0.00%
$38.28 million $120,440
Jul 1, 7 PM $0.294
-0.10%
$38.27 million $119,985
Jul 1, 6 PM $0.295
+0.10%
$38.32 million $121,196
Jul 1, 5 PM $0.295
+0.20%
$38.3 million $122,190
Jul 1, 4 PM $0.295
+0.31%
$38.32 million $121,379
Jul 1, 3 PM $0.295
-0.03%
$38.32 million $119,405
Jul 1, 2 PM $0.294
-0.03%
$38.23 million $117,970
Jul 1, 1 PM $0.294
-0.10%
$38.27 million $117,461
Jul 1, 12 PM $0.295
+0.10%
$38.31 million $117,759
Jul 1, 11 AM $0.295
+0.27%
$38.3 million $120,382
Jul 1, 10 AM $0.294
+0.00%
$38.22 million $121,737
Jul 1, 9 AM $0.294
-0.10%
$38.26 million $121,799
Jul 1, 8 AM $0.294
+0.03%
$38.23 million $123,990
Jul 1, 7 AM $0.295
+0.24%
$38.3 million $126,654
Jul 1, 6 AM $0.294
-0.07%
$38.23 million $127,544
Jul 1, 5 AM $0.294
-0.17%
$38.23 million $127,304
Jul 1, 4 AM $0.294
+0.03%
$38.23 million $127,229
Jul 1, 3 AM $0.294
+0.10%
$38.28 million $125,587
Jul 1, 2 AM $0.295
+0.24%
$38.31 million $125,396
Jul 1, 1 AM $0.294
-0.10%
$38.22 million $125,191
Jul 1, 12 AM $0.295
+0.34%
$38.34 million $124,311
Jun 30, 11 PM $0.295
+0.14%
$38.31 million $122,792
Jun 30, 10 PM $0.294
-0.27%
$38.21 million $123,801
Jun 30, 9 PM $0.295
+0.31%
$38.34 million $126,404
Jun 30, 8 PM $0.294
-0.10%
$38.27 million $126,091
Jun 30, 7 PM $0.295
+0.07%
$38.3 million $123,341
Jun 30, 6 PM $0.294
-0.10%
$38.26 million $122,044
Jun 30, 5 PM $0.295
+0.20%
$38.31 million $120,164
Jun 30, 4 PM $0.294
-0.14%
$38.21 million $121,757
Jun 30, 3 PM $0.295
-0.07%
$38.32 million $127,840
Jun 30, 2 PM $0.295
+0.34%
$38.34 million $131,310
Jun 30, 1 PM $0.294
-0.07%
$38.25 million $131,278
Jun 30, 12 PM $0.295
-0.07%
$38.3 million $130,792
Jun 30, 11 AM $0.295
+0.06%
$38.32 million $129,092
Jun 30, 10 AM $0.294
-0.07%
$38.2 million $129,481
Jun 30, 9 AM $0.294
-0.10%
$38.2 million $131,896
Jun 30, 8 AM $0.295
+0.20%
$38.32 million $131,834
Jun 30, 7 AM $0.294
+0.20%
$38.27 million $130,786
Jun 30, 6 AM $0.295
+0.06%
$38.3 million $128,648
Jun 30, 5 AM $0.294
-0.26%
$38.24 million $127,068
Jun 30, 4 AM $0.295
+0.20%
$38.34 million $126,662
Jun 30, 3 AM $0.294
-0.12%
$38.24 million $126,855
Jun 30, 2 AM $0.295
+0.27%
$38.31 million $126,130
Jun 30, 1 AM $0.294
-0.10%
$38.22 million $123,161
Jun 30, 12 AM $0.294
-0.15%
$38.22 million $122,347
Jun 29, 11 PM $0.294
+0.01%
$38.21 million $122,053
Jun 29, 10 PM $0.294
-0.34%
$38.21 million $119,697
Jun 29, 9 PM $0.294
+0.03%
$38.28 million $117,316
Jun 29, 8 PM $0.294
-0.30%
$38.23 million $119,445
Jun 29, 7 PM $0.295
+0.26%
$38.32 million $119,393