YZY Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.326
-0.21%
$ 42.37 million $ 771,785
Mar 17, 10 PM $ 0.327
+0.09%
$ 42.46 million $ 792,707
Mar 17, 9 PM $ 0.326
+0.06%
$ 42.43 million $ 802,525
Mar 17, 8 PM $ 0.326
+0.02%
$ 42.4 million $ 823,297
Mar 17, 7 PM $ 0.326
-0.11%
$ 42.39 million $ 823,145
Mar 17, 6 PM $ 0.326
+0.17%
$ 42.44 million $ 831,340
Mar 17, 5 PM $ 0.326
-0.19%
$ 42.37 million $ 836,659
Mar 17, 4 PM $ 0.327
+0.08%
$ 42.45 million $ 843,141
Mar 17, 3 PM $ 0.326
+0.12%
$ 42.45 million $ 849,365
Mar 17, 2 PM $ 0.326
-0.64%
$ 42.36 million $ 846,352
Mar 17, 1 PM $ 0.328
+0.57%
$ 42.63 million $ 867,901
Mar 17, 12 PM $ 0.326
+0.45%
$ 42.39 million $ 874,165
Mar 17, 11 AM $ 0.325
-0.22%
$ 42.2 million $ 878,708
Mar 17, 10 AM $ 0.325
-0.05%
$ 42.3 million $ 875,491
Mar 17, 9 AM $ 0.326
-0.62%
$ 42.32 million $ 873,691
Mar 17, 8 AM $ 0.328
-0.43%
$ 42.58 million $ 869,221
Mar 17, 7 AM $ 0.329
+0.28%
$ 42.63 million $ 885,383
Mar 17, 6 AM $ 0.328
+0.20%
$ 42.64 million $ 893,388
Mar 17, 5 AM $ 0.327
+0.03%
$ 42.56 million $ 864,251
Mar 17, 4 AM $ 0.327
+0.20%
$ 42.54 million $ 867,117
Mar 17, 3 AM $ 0.327
-0.08%
$ 42.51 million $ 864,346
Mar 17, 2 AM $ 0.327
-0.26%
$ 42.49 million $ 896,332
Mar 17, 1 AM $ 0.328
+0.40%
$ 42.6 million $ 891,007
Mar 17, 12 AM $ 0.326
-0.91%
$ 42.43 million $ 860,713
Mar 16, 11 PM $ 0.329
+1.32%
$ 42.82 million $ 801,540
Mar 16, 10 PM $ 0.325
-0.56%
$ 42.27 million $ 792,917
Mar 16, 9 PM $ 0.327
+0.24%
$ 42.51 million $ 812,442
Mar 16, 8 PM $ 0.326
+0.26%
$ 42.41 million $ 787,112
Mar 16, 7 PM $ 0.325
-0.08%
$ 42.32 million $ 784,745
Mar 16, 6 PM $ 0.326
+0.01%
$ 42.36 million $ 774,075
Mar 16, 5 PM $ 0.326
+0.23%
$ 42.33 million $ 764,393
Mar 16, 4 PM $ 0.325
-0.26%
$ 42.23 million $ 755,412
Mar 16, 3 PM $ 0.326
-0.22%
$ 42.34 million $ 749,602
Mar 16, 2 PM $ 0.326
-0.07%
$ 42.43 million $ 762,181
Mar 16, 1 PM $ 0.327
+0.14%
$ 42.3 million $ 739,321
Mar 16, 12 PM $ 0.326
-0.04%
$ 42.4 million $ 728,427
Mar 16, 11 AM $ 0.326
+0.02%
$ 42.42 million $ 719,854
Mar 16, 10 AM $ 0.326
-0.28%
$ 42.41 million $ 743,431
Mar 16, 9 AM $ 0.327
+0.56%
$ 42.53 million $ 743,102
Mar 16, 8 AM $ 0.325
-0.30%
$ 42.29 million $ 745,929
Mar 16, 7 AM $ 0.326
-0.11%
$ 42.42 million $ 731,165
Mar 16, 6 AM $ 0.327
+0.35%
$ 42.47 million $ 721,766
Mar 16, 5 AM $ 0.325
+0.00%
$ 42.3 million $ 700,374
Mar 16, 4 AM $ 0.325
-0.35%
$ 42.3 million $ 697,018
Mar 16, 3 AM $ 0.327
+0.38%
$ 42.45 million $ 676,159
Mar 16, 2 AM $ 0.325
+0.04%
$ 42.29 million $ 626,508
Mar 16, 1 AM $ 0.325
-0.29%
$ 42.27 million $ 633,982
Mar 16, 12 AM $ 0.326
-0.12%
$ 42.39 million $ 645,378
Mar 15, 11 PM $ 0.326
-0.04%
$ 42.44 million $ 647,517
Mar 15, 10 PM $ 0.327
+0.01%
$ 42.46 million $ 633,059