Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.295
+0.26%
$38.32 million $119,393
Jun 29, 6 PM $0.295
+0.20%
$38.3 million $120,723
Jun 29, 5 PM $0.294
-0.13%
$38.23 million $121,672
Jun 29, 4 PM $0.294
-0.13%
$38.26 million $120,216
Jun 29, 3 PM $0.294
+0.14%
$38.26 million $120,936
Jun 29, 2 PM $0.294
-0.07%
$38.26 million $118,696
Jun 29, 1 PM $0.294
+0.03%
$38.21 million $120,165
Jun 29, 12 PM $0.295
+0.07%
$38.3 million $118,902
Jun 29, 11 AM $0.294
+0.03%
$38.24 million $120,084
Jun 29, 10 AM $0.295
+0.14%
$38.31 million $120,914
Jun 29, 9 AM $0.295
+0.07%
$38.3 million $121,682
Jun 29, 8 AM $0.294
-0.34%
$38.21 million $119,694
Jun 29, 7 AM $0.295
+0.34%
$38.34 million $116,235
Jun 29, 6 AM $0.294
-0.03%
$38.23 million $116,962
Jun 29, 5 AM $0.294
-0.17%
$38.25 million $116,373
Jun 29, 4 AM $0.295
+0.10%
$38.3 million $116,088
Jun 29, 3 AM $0.294
-0.14%
$38.23 million $114,819
Jun 29, 2 AM $0.294
-0.24%
$38.21 million $115,131
Jun 29, 1 AM $0.295
+0.20%
$38.32 million $116,661
Jun 29, 12 AM $0.294
-0.10%
$38.27 million $117,808
Jun 28, 11 PM $0.295
+0.07%
$38.3 million $117,895
Jun 28, 10 PM $0.294
+0.14%
$38.28 million $118,871
Jun 28, 9 PM $0.295
+0.10%
$38.3 million $121,151
Jun 28, 8 PM $0.294
-0.20%
$38.21 million $120,302
Jun 28, 7 PM $0.294
+0.04%
$38.26 million $121,208
Jun 28, 6 PM $0.294
-0.10%
$38.26 million $120,420
Jun 28, 5 PM $0.295
+0.04%
$38.31 million $119,144
Jun 28, 4 PM $0.295
-0.03%
$38.32 million $120,602
Jun 28, 3 PM $0.294
-0.10%
$38.28 million $121,304
Jun 28, 2 PM $0.295
+0.03%
$38.31 million $124,004
Jun 28, 1 PM $0.295
+0.07%
$38.31 million $122,186
Jun 28, 12 PM $0.294
+0.17%
$38.28 million $121,099
Jun 28, 11 AM $0.295
+0.07%
$38.32 million $121,448
Jun 28, 10 AM $0.295
+0.00%
$38.29 million $121,091
Jun 28, 9 AM $0.295
+0.00%
$38.34 million $119,247
Jun 28, 8 AM $0.295
+0.00%
$38.31 million $122,705
Jun 28, 7 AM $0.294
-0.17%
$38.26 million $125,520
Jun 28, 6 AM $0.294
-0.14%
$38.27 million $126,638
Jun 28, 5 AM $0.294
-0.03%
$38.25 million $124,464
Jun 28, 4 AM $0.294
-0.13%
$38.21 million $127,106
Jun 28, 3 AM $0.295
+0.00%
$38.34 million $129,436
Jun 28, 2 AM $0.295
+0.03%
$38.3 million $128,580
Jun 28, 1 AM $0.294
-0.17%
$38.25 million $129,670
Jun 28, 12 AM $0.294
-0.24%
$38.22 million $130,625
Jun 27, 11 PM $0.295
+0.34%
$38.34 million $131,931
Jun 27, 10 PM $0.294
-0.14%
$38.21 million $134,690
Jun 27, 9 PM $0.295
+0.14%
$38.34 million $132,191
Jun 27, 8 PM $0.294
-0.10%
$38.21 million $129,878
Jun 27, 7 PM $0.295
+0.14%
$38.32 million $128,636
Jun 27, 6 PM $0.294
+0.20%
$38.28 million $132,182