Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.294
+0.20%
$38.28 million $132,182
Jun 27, 5 PM $0.294
-0.04%
$38.27 million $131,714
Jun 27, 4 PM $0.295
-0.03%
$38.29 million $131,337
Jun 27, 3 PM $0.294
-0.07%
$38.25 million $126,924
Jun 27, 2 PM $0.295
-0.07%
$38.32 million $124,228
Jun 27, 1 PM $0.294
-0.24%
$38.23 million $125,811
Jun 27, 12 PM $0.295
+0.24%
$38.32 million $127,387
Jun 27, 11 AM $0.295
+0.17%
$38.3 million $124,258
Jun 27, 10 AM $0.295
+0.27%
$38.35 million $122,341
Jun 27, 9 AM $0.295
+0.24%
$38.32 million $123,453
Jun 27, 8 AM $0.295
+0.00%
$38.31 million $122,073
Jun 27, 7 AM $0.294
-0.16%
$38.28 million $122,182
Jun 27, 6 AM $0.294
+0.03%
$38.24 million $120,090
Jun 27, 5 AM $0.294
-0.10%
$38.24 million $123,723
Jun 27, 4 AM $0.295
+0.34%
$38.33 million $120,733
Jun 27, 3 AM $0.294
+0.07%
$38.27 million $120,453
Jun 27, 2 AM $0.294
-0.07%
$38.23 million $119,240
Jun 27, 1 AM $0.294
+0.07%
$38.23 million $118,281
Jun 27, 12 AM $0.294
+0.10%
$38.26 million $117,694
Jun 26, 11 PM $0.295
+0.20%
$38.33 million $116,519
Jun 26, 10 PM $0.294
+0.03%
$38.21 million $115,889
Jun 26, 9 PM $0.294
-0.22%
$38.22 million $115,787
Jun 26, 8 PM $0.295
+0.00%
$38.31 million $116,671
Jun 26, 7 PM $0.295
+0.27%
$38.31 million $119,766
Jun 26, 6 PM $0.294
-0.34%
$38.21 million $115,375
Jun 26, 5 PM $0.295
-0.04%
$38.3 million $118,352
Jun 26, 4 PM $0.294
-0.27%
$38.21 million $118,830
Jun 26, 3 PM $0.295
+0.14%
$38.31 million $121,387
Jun 26, 2 PM $0.295
+0.06%
$38.34 million $122,208
Jun 26, 1 PM $0.294
-0.10%
$38.2 million $120,722
Jun 26, 12 PM $0.295
+0.00%
$38.33 million $121,325
Jun 26, 11 AM $0.294
-0.33%
$38.2 million $122,786
Jun 26, 10 AM $0.295
+0.31%
$38.33 million $120,922
Jun 26, 9 AM $0.294
-0.24%
$38.21 million $119,101
Jun 26, 8 AM $0.295
+0.10%
$38.35 million $117,697
Jun 26, 7 AM $0.294
-0.03%
$38.23 million $117,432
Jun 26, 6 AM $0.295
-0.03%
$38.33 million $118,489
Jun 26, 5 AM $0.294
+0.01%
$38.24 million $116,947
Jun 26, 4 AM $0.294
-0.02%
$38.25 million $118,829
Jun 26, 3 AM $0.294
-0.20%
$38.26 million $119,284
Jun 26, 2 AM $0.295
-0.04%
$38.32 million $121,212
Jun 26, 1 AM $0.294
-0.04%
$38.27 million $122,350
Jun 26, 12 AM $0.294
-0.07%
$38.25 million $121,974
Jun 25, 11 PM $0.294
+0.03%
$38.24 million $122,949
Jun 25, 10 PM $0.294
+0.11%
$38.27 million $120,707
Jun 25, 9 PM $0.295
+0.34%
$38.34 million $124,209
Jun 25, 8 PM $0.294
-0.27%
$38.2 million $127,038
Jun 25, 7 PM $0.294
-0.18%
$38.2 million $126,129
Jun 25, 6 PM $0.295
+0.23%
$38.3 million $127,856
Jun 25, 5 PM $0.295
-0.13%
$38.29 million $127,505