YZY Historical Data

YZY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.327
+0.01%
$ 42.46 million $ 633,059
Mar 15, 9 PM $ 0.327
+0.24%
$ 42.46 million $ 607,477
Mar 15, 8 PM $ 0.326
-0.15%
$ 42.35 million $ 602,152
Mar 15, 7 PM $ 0.326
+0.21%
$ 42.42 million $ 606,144
Mar 15, 6 PM $ 0.326
-0.24%
$ 42.33 million $ 600,347
Mar 15, 5 PM $ 0.326
+0.27%
$ 42.43 million $ 598,728
Mar 15, 4 PM $ 0.325
-1.91%
$ 42.29 million $ 608,125
Mar 15, 3 PM $ 0.332
-0.09%
$ 43.12 million $ 653,290
Mar 15, 2 PM $ 0.332
+1.04%
$ 43.16 million $ 644,308
Mar 15, 1 PM $ 0.329
+0.58%
$ 42.71 million $ 651,060
Mar 15, 12 PM $ 0.327
+0.08%
$ 42.47 million $ 642,831
Mar 15, 11 AM $ 0.326
+0.37%
$ 42.43 million $ 648,710
Mar 15, 10 AM $ 0.325
+0.00%
$ 42.28 million $ 656,273
Mar 15, 9 AM $ 0.325
+0.20%
$ 42.28 million $ 670,632
Mar 15, 8 AM $ 0.325
-0.33%
$ 42.19 million $ 695,505
Mar 15, 7 AM $ 0.326
+0.28%
$ 42.33 million $ 696,573
Mar 15, 6 AM $ 0.325
-0.47%
$ 42.21 million $ 703,429
Mar 15, 5 AM $ 0.326
-0.10%
$ 42.41 million $ 709,051
Mar 15, 4 AM $ 0.327
+0.01%
$ 42.45 million $ 706,978
Mar 15, 3 AM $ 0.327
-0.10%
$ 42.45 million $ 707,731
Mar 15, 2 AM $ 0.327
+0.20%
$ 42.49 million $ 714,295
Mar 15, 1 AM $ 0.326
-0.68%
$ 42.41 million $ 710,492
Mar 15, 12 AM $ 0.328
+0.56%
$ 42.7 million $ 704,587
Mar 14, 11 PM $ 0.327
+0.01%
$ 42.46 million $ 699,846
Mar 14, 10 PM $ 0.327
-0.07%
$ 42.46 million $ 707,580
Mar 14, 9 PM $ 0.327
-0.04%
$ 42.49 million $ 712,944
Mar 14, 8 PM $ 0.327
+0.11%
$ 42.5 million $ 722,525
Mar 14, 7 PM $ 0.327
-0.44%
$ 42.46 million $ 722,206
Mar 14, 6 PM $ 0.328
+0.07%
$ 42.65 million $ 729,789
Mar 14, 5 PM $ 0.328
-1.42%
$ 42.62 million $ 738,104
Mar 14, 4 PM $ 0.333
+2.07%
$ 43.23 million $ 757,022
Mar 14, 3 PM $ 0.326
-0.28%
$ 42.33 million $ 734,294
Mar 14, 2 PM $ 0.327
-0.63%
$ 42.45 million $ 782,896
Mar 14, 1 PM $ 0.329
+0.10%
$ 42.72 million $ 840,371
Mar 14, 12 PM $ 0.328
-0.66%
$ 42.67 million $ 877,709
Mar 14, 11 AM $ 0.33
+0.04%
$ 42.96 million $ 884,484
Mar 14, 10 AM $ 0.33
-0.50%
$ 42.94 million $ 880,324
Mar 14, 9 AM $ 0.332
+1.63%
$ 43.16 million $ 882,925
Mar 14, 8 AM $ 0.327
+0.15%
$ 42.46 million $ 850,105
Mar 14, 7 AM $ 0.326
+0.31%
$ 42.41 million $ 871,029
Mar 14, 6 AM $ 0.325
-0.34%
$ 42.28 million $ 872,727
Mar 14, 5 AM $ 0.326
+0.36%
$ 42.42 million $ 881,208
Mar 14, 4 AM $ 0.325
+0.01%
$ 42.27 million $ 888,810
Mar 14, 3 AM $ 0.325
+0.02%
$ 42.26 million $ 887,591
Mar 14, 2 AM $ 0.325
-0.12%
$ 42.25 million $ 883,346
Mar 14, 1 AM $ 0.325
+0.12%
$ 42.3 million $ 889,729
Mar 14, 12 AM $ 0.325
+0.26%
$ 42.25 million $ 889,067
Mar 13, 11 PM $ 0.324
-0.54%
$ 42.15 million $ 929,059
Mar 13, 10 PM $ 0.326
+0.14%
$ 42.38 million $ 931,939
Mar 13, 9 PM $ 0.326
-0.52%
$ 42.32 million $ 924,974