YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.302
+0.00%
$ 39.24 million $ 674,453
11:22 AM $ 0.302
+0.00%
$ 39.24 million $ 674,455
11:21 AM $ 0.302
+0.00%
$ 39.24 million $ 674,452
11:20 AM $ 0.302
+0.00%
$ 39.24 million $ 674,457
11:19 AM $ 0.302
+0.10%
$ 39.25 million $ 674,212
11:18 AM $ 0.302
+0.00%
$ 39.25 million $ 673,842
11:17 AM $ 0.302
+0.00%
$ 39.25 million $ 673,840
11:16 AM $ 0.302
+0.00%
$ 39.25 million $ 673,840
11:15 AM $ 0.301
+0.00%
$ 39.25 million $ 674,020
11:14 AM $ 0.301
-0.12%
$ 39.19 million $ 674,622
11:13 AM $ 0.302
+0.00%
$ 39.19 million $ 674,643
11:12 AM $ 0.302
+0.00%
$ 39.19 million $ 674,641
11:11 AM $ 0.302
+0.00%
$ 39.19 million $ 674,641
11:10 AM $ 0.302
+0.00%
$ 39.19 million $ 675,283
11:09 AM $ 0.302
+0.09%
$ 39.27 million $ 674,427
11:08 AM $ 0.302
+0.00%
$ 39.27 million $ 674,427
11:07 AM $ 0.302
+0.00%
$ 39.27 million $ 674,427
11:06 AM $ 0.302
+0.00%
$ 39.27 million $ 674,426
11:05 AM $ 0.301
+0.00%
$ 39.27 million $ 673,471
11:04 AM $ 0.301
-0.07%
$ 39.18 million $ 673,361
11:03 AM $ 0.302
+0.00%
$ 39.18 million $ 672,924
11:02 AM $ 0.302
-0.34%
$ 39.18 million $ 672,923
11:01 AM $ 0.303
-0.17%
$ 39.18 million $ 672,884
11:00 AM $ 0.303
+0.00%
$ 39.18 million $ 673,768
10:59 AM $ 0.303
-0.19%
$ 39.41 million $ 673,832
10:58 AM $ 0.304
+0.00%
$ 39.41 million $ 674,960
10:57 AM $ 0.304
-0.02%
$ 39.41 million $ 674,957
10:56 AM $ 0.304
+0.08%
$ 39.41 million $ 674,957
10:55 AM $ 0.304
+0.00%
$ 39.41 million $ 674,428
10:54 AM $ 0.304
+0.15%
$ 39.46 million $ 673,943
10:53 AM $ 0.303
+0.00%
$ 39.46 million $ 673,943
10:52 AM $ 0.303
+0.00%
$ 39.46 million $ 673,943
10:51 AM $ 0.303
+0.01%
$ 39.46 million $ 673,942
10:50 AM $ 0.303
+0.00%
$ 39.46 million $ 673,675
10:49 AM $ 0.303
-0.13%
$ 39.4 million $ 673,613
10:48 AM $ 0.303
+0.00%
$ 39.4 million $ 674,070
10:47 AM $ 0.303
+0.01%
$ 39.4 million $ 674,069
10:46 AM $ 0.303
+0.03%
$ 39.4 million $ 674,069
10:45 AM $ 0.303
+0.00%
$ 39.4 million $ 674,287
10:44 AM $ 0.303
+0.17%
$ 39.43 million $ 673,842
10:43 AM $ 0.303
+0.00%
$ 39.43 million $ 674,267
10:42 AM $ 0.303
-0.01%
$ 39.43 million $ 674,266
10:41 AM $ 0.303
+0.00%
$ 39.43 million $ 674,266
10:40 AM $ 0.303
-0.02%
$ 39.43 million $ 674,364
10:39 AM $ 0.303
+0.01%
$ 39.38 million $ 673,263
10:38 AM $ 0.303
+0.00%
$ 39.38 million $ 673,263
10:37 AM $ 0.303
+0.01%
$ 39.38 million $ 673,261
10:36 AM $ 0.303
+0.00%
$ 39.38 million $ 673,688
10:35 AM $ 0.303
+0.00%
$ 39.38 million $ 673,688
10:34 AM $ 0.303
+0.06%
$ 39.4 million $ 673,595