YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.297
+0.00%
$ 38.62 million $ 180,344
11:55 PM $ 0.298
+0.00%
$ 38.62 million $ 180,255
11:52 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:51 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:50 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:47 PM $ 0.298
+0.00%
$ 38.71 million $ 180,609
11:45 PM $ 0.298
+0.00%
$ 38.71 million $ 180,580
11:42 PM $ 0.298
+0.00%
$ 38.68 million $ 180,764
11:41 PM $ 0.298
+0.00%
$ 38.68 million $ 180,651
11:40 PM $ 0.298
+0.00%
$ 38.68 million $ 180,657
11:37 PM $ 0.298
+0.00%
$ 38.69 million $ 180,809
11:35 PM $ 0.298
+0.00%
$ 38.69 million $ 180,497
11:32 PM $ 0.298
+0.00%
$ 38.69 million $ 180,728
11:30 PM $ 0.298
+0.00%
$ 38.69 million $ 180,975
11:27 PM $ 0.297
+0.00%
$ 38.6 million $ 180,993
11:25 PM $ 0.297
+0.00%
$ 38.6 million $ 180,516
11:22 PM $ 0.298
+0.00%
$ 38.7 million $ 180,873
11:21 PM $ 0.298
+0.00%
$ 38.7 million $ 180,873
11:20 PM $ 0.298
+0.00%
$ 38.7 million $ 180,873
11:17 PM $ 0.297
+0.00%
$ 38.65 million $ 180,885
11:15 PM $ 0.297
+0.07%
$ 38.65 million $ 180,482
11:12 PM $ 0.297
+0.00%
$ 38.63 million $ 180,481
11:11 PM $ 0.297
+0.00%
$ 38.63 million $ 180,189
11:10 PM $ 0.297
+0.00%
$ 38.63 million $ 180,226
11:07 PM $ 0.297
+0.00%
$ 38.6 million $ 180,388
11:05 PM $ 0.297
+0.00%
$ 38.6 million $ 180,649
11:02 PM $ 0.298
+0.00%
$ 38.69 million $ 180,663
11:00 PM $ 0.298
+0.00%
$ 38.69 million $ 181,014
10:57 PM $ 0.298
+0.00%
$ 38.77 million $ 181,222
10:55 PM $ 0.298
+0.00%
$ 38.77 million $ 180,970
10:52 PM $ 0.297
+0.00%
$ 38.61 million $ 180,943
10:51 PM $ 0.297
+0.00%
$ 38.61 million $ 180,943
10:50 PM $ 0.297
+0.00%
$ 38.61 million $ 180,916
10:47 PM $ 0.297
+0.00%
$ 38.61 million $ 181,052
10:45 PM $ 0.298
+0.00%
$ 38.61 million $ 181,595
10:44 PM $ 0.298
+0.00%
$ 38.75 million $ 181,595
10:42 PM $ 0.297
+0.00%
$ 38.75 million $ 181,594
10:41 PM $ 0.297
+0.00%
$ 38.75 million $ 181,492
10:40 PM $ 0.297
+0.00%
$ 38.75 million $ 181,459
10:37 PM $ 0.297
+0.00%
$ 38.67 million $ 181,528
10:35 PM $ 0.298
+0.00%
$ 38.67 million $ 182,294
10:32 PM $ 0.297
+0.00%
$ 38.56 million $ 182,391
10:30 PM $ 0.297
+0.00%
$ 38.56 million $ 182,352
10:27 PM $ 0.297
+0.00%
$ 38.63 million $ 182,158
10:25 PM $ 0.297
+0.00%
$ 38.63 million $ 182,271
10:22 PM $ 0.297
+0.00%
$ 38.61 million $ 182,653
10:21 PM $ 0.297
+0.00%
$ 38.61 million $ 182,653
10:20 PM $ 0.297
+0.00%
$ 38.61 million $ 182,671
10:17 PM $ 0.298
+0.00%
$ 38.7 million $ 182,663
10:15 PM $ 0.298
+0.00%
$ 38.7 million $ 182,396