YZY Historical Data

YZY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.326
-0.52%
$ 42.32 million $ 924,974
Mar 13, 8 PM $ 0.327
-0.73%
$ 42.54 million $ 925,375
Mar 13, 7 PM $ 0.33
-0.42%
$ 42.85 million $ 929,522
Mar 13, 6 PM $ 0.331
+0.44%
$ 43.04 million $ 937,450
Mar 13, 5 PM $ 0.33
+0.48%
$ 42.85 million $ 933,711
Mar 13, 4 PM $ 0.328
+0.02%
$ 42.64 million $ 917,635
Mar 13, 3 PM $ 0.328
-0.92%
$ 42.64 million $ 901,363
Mar 13, 2 PM $ 0.331
+0.64%
$ 43.03 million $ 871,299
Mar 13, 1 PM $ 0.329
+0.69%
$ 42.76 million $ 811,572
Mar 13, 12 PM $ 0.327
+0.22%
$ 42.46 million $ 779,004
Mar 13, 11 AM $ 0.326
+0.08%
$ 42.37 million $ 774,236
Mar 13, 10 AM $ 0.326
+0.04%
$ 42.33 million $ 783,354
Mar 13, 9 AM $ 0.326
-0.33%
$ 42.32 million $ 770,427
Mar 13, 8 AM $ 0.327
-0.48%
$ 42.46 million $ 779,384
Mar 13, 7 AM $ 0.328
+0.04%
$ 42.66 million $ 770,460
Mar 13, 6 AM $ 0.328
-0.30%
$ 42.64 million $ 766,408
Mar 13, 5 AM $ 0.329
+0.43%
$ 42.77 million $ 767,634
Mar 13, 4 AM $ 0.328
+0.45%
$ 42.59 million $ 749,636
Mar 13, 3 AM $ 0.326
+0.05%
$ 42.4 million $ 749,237
Mar 13, 2 AM $ 0.326
+0.10%
$ 42.38 million $ 742,042
Mar 13, 1 AM $ 0.326
+0.06%
$ 42.34 million $ 735,051
Mar 13, 12 AM $ 0.325
-0.21%
$ 42.31 million $ 731,281
Mar 12, 11 PM $ 0.326
+0.40%
$ 42.4 million $ 686,560
Mar 12, 10 PM $ 0.325
-0.04%
$ 42.23 million $ 684,876
Mar 12, 9 PM $ 0.325
+0.28%
$ 42.25 million $ 689,639
Mar 12, 8 PM $ 0.324
-0.28%
$ 42.13 million $ 692,025
Mar 12, 7 PM $ 0.325
+0.05%
$ 42.25 million $ 687,877
Mar 12, 6 PM $ 0.325
-0.06%
$ 42.23 million $ 683,397
Mar 12, 5 PM $ 0.325
-0.22%
$ 42.25 million $ 690,348
Mar 12, 4 PM $ 0.326
-0.43%
$ 42.35 million $ 736,333
Mar 12, 3 PM $ 0.327
+0.08%
$ 42.53 million $ 743,381
Mar 12, 2 PM $ 0.327
-0.16%
$ 42.5 million $ 745,110
Mar 12, 1 PM $ 0.327
+0.46%
$ 42.56 million $ 748,977
Mar 12, 12 PM $ 0.326
+0.50%
$ 42.37 million $ 763,477
Mar 12, 11 AM $ 0.324
-0.40%
$ 42.16 million $ 762,186
Mar 12, 10 AM $ 0.326
+0.08%
$ 42.32 million $ 758,667
Mar 12, 9 AM $ 0.325
+0.08%
$ 42.29 million $ 754,074
Mar 12, 8 AM $ 0.325
+0.16%
$ 42.26 million $ 746,508
Mar 12, 7 AM $ 0.325
+0.11%
$ 42.19 million $ 734,501
Mar 12, 6 AM $ 0.324
-0.01%
$ 42.14 million $ 733,572
Mar 12, 5 AM $ 0.324
-0.39%
$ 42.15 million $ 725,200
Mar 12, 4 AM $ 0.325
+0.27%
$ 42.31 million $ 731,972
Mar 12, 3 AM $ 0.325
+0.00%
$ 42.2 million $ 734,751
Mar 12, 2 AM $ 0.325
-0.17%
$ 42.2 million $ 752,753
Mar 12, 1 AM $ 0.325
+0.40%
$ 42.27 million $ 768,768
Mar 12, 12 AM $ 0.324
-0.22%
$ 42.1 million $ 779,391
Mar 11, 11 PM $ 0.325
+0.02%
$ 42.19 million $ 790,478
Mar 11, 10 PM $ 0.324
+0.02%
$ 42.18 million $ 807,696
Mar 11, 9 PM $ 0.324
+0.05%
$ 42.18 million $ 810,850
Mar 11, 8 PM $ 0.324
-0.24%
$ 42.16 million $ 821,502