YZY Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.324
+0.05%
$ 42.18 million $ 810,850
Mar 11, 8 PM $ 0.324
-0.24%
$ 42.16 million $ 821,502
Mar 11, 7 PM $ 0.325
+0.18%
$ 42.26 million $ 833,328
Mar 11, 6 PM $ 0.324
-0.13%
$ 42.18 million $ 841,735
Mar 11, 5 PM $ 0.325
+0.25%
$ 42.24 million $ 859,794
Mar 11, 4 PM $ 0.324
-0.07%
$ 42.13 million $ 826,857
Mar 11, 3 PM $ 0.324
-0.11%
$ 42.16 million $ 829,435
Mar 11, 2 PM $ 0.325
+0.18%
$ 42.21 million $ 835,822
Mar 11, 1 PM $ 0.324
-0.16%
$ 42.14 million $ 860,519
Mar 11, 12 PM $ 0.325
+0.24%
$ 42.2 million $ 853,464
Mar 11, 11 AM $ 0.324
-0.28%
$ 42.1 million $ 857,452
Mar 11, 10 AM $ 0.325
+0.12%
$ 42.22 million $ 866,353
Mar 11, 9 AM $ 0.324
-0.44%
$ 42.17 million $ 894,674
Mar 11, 8 AM $ 0.326
+0.37%
$ 42.36 million $ 914,717
Mar 11, 7 AM $ 0.325
-0.21%
$ 42.2 million $ 935,820
Mar 11, 6 AM $ 0.325
+0.14%
$ 42.29 million $ 977,853
Mar 11, 5 AM $ 0.325
+0.08%
$ 42.23 million $ 1.02 million
Mar 11, 4 AM $ 0.325
-0.39%
$ 42.2 million $ 1.03 million
Mar 11, 3 AM $ 0.326
+0.27%
$ 42.36 million $ 1.07 million
Mar 11, 2 AM $ 0.325
+0.08%
$ 42.25 million $ 1.08 million
Mar 11, 1 AM $ 0.325
-0.25%
$ 42.22 million $ 1.09 million
Mar 11, 12 AM $ 0.326
+0.20%
$ 42.32 million $ 1.09 million
Mar 10, 11 PM $ 0.325
-0.03%
$ 42.24 million $ 1.1 million
Mar 10, 10 PM $ 0.325
+0.00%
$ 42.25 million $ 1.1 million
Mar 10, 9 PM $ 0.325
+0.08%
$ 42.25 million $ 1.11 million
Mar 10, 8 PM $ 0.325
-0.16%
$ 42.22 million $ 1.12 million
Mar 10, 7 PM $ 0.325
+0.10%
$ 42.28 million $ 1.14 million
Mar 10, 6 PM $ 0.325
-0.29%
$ 42.24 million $ 1.16 million
Mar 10, 5 PM $ 0.326
+0.20%
$ 42.36 million $ 1.18 million
Mar 10, 4 PM $ 0.325
-0.30%
$ 42.28 million $ 1.2 million
Mar 10, 3 PM $ 0.326
+0.24%
$ 42.41 million $ 1.23 million
Mar 10, 2 PM $ 0.325
-0.02%
$ 42.31 million $ 1.27 million
Mar 10, 1 PM $ 0.326
-0.21%
$ 42.32 million $ 1.27 million
Mar 10, 12 PM $ 0.326
-0.02%
$ 42.4 million $ 1.3 million
Mar 10, 11 AM $ 0.326
+0.21%
$ 42.41 million $ 1.29 million
Mar 10, 10 AM $ 0.326
+0.14%
$ 42.32 million $ 1.32 million
Mar 10, 9 AM $ 0.325
+0.07%
$ 42.27 million $ 1.3 million
Mar 10, 8 AM $ 0.325
-0.34%
$ 42.24 million $ 1.3 million
Mar 10, 7 AM $ 0.326
-0.19%
$ 42.38 million $ 1.31 million
Mar 10, 6 AM $ 0.327
+0.13%
$ 42.46 million $ 1.3 million
Mar 10, 5 AM $ 0.326
-0.14%
$ 42.4 million $ 1.29 million
Mar 10, 4 AM $ 0.327
-0.10%
$ 42.46 million $ 1.29 million
Mar 10, 3 AM $ 0.327
+0.01%
$ 42.5 million $ 1.27 million
Mar 10, 2 AM $ 0.327
+0.05%
$ 42.5 million $ 1.28 million
Mar 10, 1 AM $ 0.327
+0.46%
$ 42.48 million $ 1.26 million
Mar 10, 12 AM $ 0.325
-0.12%
$ 42.28 million $ 1.27 million
Mar 9, 11 PM $ 0.326
-0.03%
$ 42.33 million $ 1.29 million
Mar 9, 10 PM $ 0.326
-0.07%
$ 42.34 million $ 1.3 million
Mar 9, 9 PM $ 0.326
-0.35%
$ 42.37 million $ 1.35 million
Mar 9, 8 PM $ 0.327
+0.27%
$ 42.52 million $ 1.35 million