Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.298
+0.52%
$38.77 million $158,520
Jun 23, 1 PM $0.297
-0.03%
$38.57 million $156,805
Jun 23, 12 PM $0.297
-0.05%
$38.56 million $157,518
Jun 23, 11 AM $0.296
-0.04%
$38.51 million $159,891
Jun 23, 10 AM $0.297
+0.19%
$38.56 million $157,901
Jun 23, 9 AM $0.296
-0.17%
$38.49 million $160,162
Jun 23, 8 AM $0.296
-0.08%
$38.51 million $161,687
Jun 23, 7 AM $0.297
+1.10%
$38.57 million $161,591
Jun 23, 6 AM $0.294
-0.05%
$38.16 million $157,871
Jun 23, 5 AM $0.294
+0.07%
$38.21 million $157,533
Jun 23, 4 AM $0.294
-0.03%
$38.18 million $158,404
Jun 23, 3 AM $0.294
-0.41%
$38.2 million $160,012
Jun 23, 2 AM $0.295
-0.10%
$38.31 million $160,908
Jun 23, 1 AM $0.295
+0.43%
$38.37 million $161,625
Jun 23, 12 AM $0.294
-0.50%
$38.16 million $162,815
Jun 22, 11 PM $0.295
+0.35%
$38.34 million $164,662
Jun 22, 10 PM $0.294
-1.06%
$38.2 million $163,723
Jun 22, 9 PM $0.297
+0.07%
$38.62 million $126,588
Jun 22, 8 PM $0.298
+0.13%
$38.68 million $182,148
Jun 22, 7 PM $0.298
+0.03%
$38.7 million $177,657
Jun 22, 6 PM $0.297
-0.27%
$38.61 million $178,287
Jun 22, 5 PM $0.298
+0.17%
$38.69 million $177,554
Jun 22, 4 PM $0.297
+0.03%
$38.63 million $177,124
Jun 22, 3 PM $0.297
-0.10%
$38.62 million $177,841
Jun 22, 2 PM $0.297
-0.05%
$38.63 million $178,227
Jun 22, 1 PM $0.298
+0.28%
$38.68 million $177,823
Jun 22, 12 PM $0.297
-0.02%
$38.64 million $178,577
Jun 22, 11 AM $0.298
+0.04%
$38.69 million $176,926
Jun 22, 10 AM $0.298
+0.37%
$38.72 million $179,255
Jun 22, 9 AM $0.297
-0.05%
$38.63 million $179,638
Jun 22, 8 AM $0.298
+0.38%
$38.74 million $181,188
Jun 22, 7 AM $0.298
+0.27%
$38.73 million $183,999
Jun 22, 6 AM $0.297
-0.09%
$38.67 million $185,229
Jun 22, 5 AM $0.298
+0.15%
$38.77 million $187,486
Jun 22, 4 AM $0.298
+0.06%
$38.78 million $186,946
Jun 22, 3 AM $0.298
-0.10%
$38.72 million $184,459
Jun 22, 2 AM $0.297
+0.20%
$38.65 million $182,887
Jun 22, 1 AM $0.297
-0.09%
$38.59 million $182,681
Jun 22, 12 AM $0.297
-0.35%
$38.56 million $183,299
Jun 21, 11 PM $0.298
+0.04%
$38.72 million $182,698
Jun 21, 10 PM $0.297
-0.13%
$38.66 million $183,182
Jun 21, 9 PM $0.297
+0.10%
$38.67 million $182,603
Jun 21, 8 PM $0.298
+0.27%
$38.72 million $179,667
Jun 21, 7 PM $0.297
+0.09%
$38.64 million $177,163
Jun 21, 6 PM $0.297
-0.56%
$38.56 million $178,177
Jun 21, 5 PM $0.297
-0.14%
$38.66 million $180,513
Jun 21, 4 PM $0.297
-0.18%
$38.64 million $179,961
Jun 21, 3 PM $0.297
-0.26%
$38.63 million $178,948
Jun 21, 2 PM $0.298
+0.27%
$38.8 million $181,678
Jun 21, 1 PM $0.298
+0.22%
$38.74 million $184,210