Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.298
+0.22%
$38.74 million $184,210
Jun 21, 12 PM $0.298
+0.00%
$38.69 million $183,318
Jun 21, 11 AM $0.297
-0.14%
$38.64 million $184,388
Jun 21, 10 AM $0.298
-0.18%
$38.68 million $184,287
Jun 21, 9 AM $0.298
-0.08%
$38.72 million $181,978
Jun 21, 8 AM $0.298
+0.13%
$38.74 million $182,480
Jun 21, 7 AM $0.298
+0.40%
$38.72 million $179,029
Jun 21, 6 AM $0.297
-0.08%
$38.62 million $178,393
Jun 21, 5 AM $0.297
-0.12%
$38.6 million $176,463
Jun 21, 4 AM $0.298
+0.00%
$38.76 million $175,516
Jun 21, 3 AM $0.298
+0.09%
$38.68 million $175,201
Jun 21, 2 AM $0.297
-0.08%
$38.65 million $174,765
Jun 21, 1 AM $0.297
-0.02%
$38.64 million $176,094
Jun 21, 12 AM $0.297
-0.13%
$38.62 million $177,401
Jun 20, 11 PM $0.297
-0.38%
$38.62 million $180,344
Jun 20, 10 PM $0.298
+0.50%
$38.77 million $181,222
Jun 20, 9 PM $0.297
-0.03%
$38.65 million $182,947
Jun 20, 8 PM $0.297
-0.25%
$38.64 million $184,155
Jun 20, 7 PM $0.298
-0.02%
$38.72 million $187,004
Jun 20, 6 PM $0.297
-0.20%
$38.67 million $186,917
Jun 20, 5 PM $0.297
-0.07%
$38.63 million $185,504
Jun 20, 4 PM $0.298
+0.28%
$38.73 million $185,314
Jun 20, 3 PM $0.297
-0.35%
$38.66 million $182,596
Jun 20, 2 PM $0.298
+0.22%
$38.8 million $179,596
Jun 20, 1 PM $0.297
-0.05%
$38.67 million $178,120
Jun 20, 12 PM $0.298
+0.04%
$38.69 million $179,537
Jun 20, 11 AM $0.297
+0.03%
$38.62 million $179,682
Jun 20, 10 AM $0.297
+0.05%
$38.61 million $180,970
Jun 20, 9 AM $0.297
+0.11%
$38.63 million $178,998
Jun 20, 8 AM $0.298
-0.08%
$38.7 million $180,620
Jun 20, 7 AM $0.298
+0.37%
$38.76 million $179,948
Jun 20, 6 AM $0.297
+0.11%
$38.63 million $178,925
Jun 20, 5 AM $0.297
+0.02%
$38.66 million $180,160
Jun 20, 4 AM $0.298
+0.28%
$38.78 million $178,866
Jun 20, 3 AM $0.298
+0.04%
$38.75 million $181,973
Jun 20, 2 AM $0.298
+0.44%
$38.73 million $183,223
Jun 20, 1 AM $0.297
-0.12%
$38.62 million $181,790
Jun 20, 12 AM $0.298
+0.14%
$38.73 million $179,538
Jun 19, 11 PM $0.298
+0.15%
$38.72 million $180,013
Jun 19, 10 PM $0.298
-0.19%
$38.68 million $181,614
Jun 19, 9 PM $0.297
+0.12%
$38.64 million $182,571
Jun 19, 8 PM $0.298
+0.06%
$38.72 million $180,930
Jun 19, 7 PM $0.298
+0.53%
$38.8 million $183,318
Jun 19, 6 PM $0.297
-0.37%
$38.64 million $180,508
Jun 19, 5 PM $0.298
+0.20%
$38.78 million $180,679
Jun 19, 4 PM $0.297
-0.16%
$38.64 million $180,285
Jun 19, 3 PM $0.297
-0.11%
$38.67 million $182,081
Jun 19, 2 PM $0.298
+0.02%
$38.72 million $184,508
Jun 19, 1 PM $0.298
-0.10%
$38.75 million $183,177
Jun 19, 12 PM $0.298
-0.12%
$38.68 million $182,180