YZY Historical Data

YZY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.326
-0.35%
$ 42.37 million $ 1.35 million
Mar 9, 8 PM $ 0.327
+0.27%
$ 42.52 million $ 1.35 million
Mar 9, 7 PM $ 0.326
+0.28%
$ 42.41 million $ 1.35 million
Mar 9, 6 PM $ 0.325
-0.23%
$ 42.29 million $ 1.33 million
Mar 9, 5 PM $ 0.326
-0.18%
$ 42.39 million $ 1.3 million
Mar 9, 4 PM $ 0.327
+0.14%
$ 42.46 million $ 1.27 million
Mar 9, 3 PM $ 0.326
-0.55%
$ 42.41 million $ 1.25 million
Mar 9, 2 PM $ 0.328
+0.15%
$ 42.64 million $ 1.21 million
Mar 9, 1 PM $ 0.328
+0.16%
$ 42.58 million $ 1.18 million
Mar 9, 12 PM $ 0.327
+0.15%
$ 42.51 million $ 1.18 million
Mar 9, 11 AM $ 0.326
-0.05%
$ 42.44 million $ 1.18 million
Mar 9, 10 AM $ 0.327
+0.03%
$ 42.47 million $ 1.18 million
Mar 9, 9 AM $ 0.327
+0.00%
$ 42.46 million $ 1.18 million
Mar 9, 8 AM $ 0.327
-0.37%
$ 42.45 million $ 1.19 million
Mar 9, 7 AM $ 0.328
+0.59%
$ 42.61 million $ 1.18 million
Mar 9, 6 AM $ 0.326
-0.25%
$ 42.36 million $ 1.18 million
Mar 9, 5 AM $ 0.327
+0.06%
$ 42.47 million $ 1.18 million
Mar 9, 4 AM $ 0.326
-0.39%
$ 42.44 million $ 1.18 million
Mar 9, 3 AM $ 0.328
-0.15%
$ 42.61 million $ 1.19 million
Mar 9, 2 AM $ 0.328
+0.25%
$ 42.67 million $ 1.18 million
Mar 9, 1 AM $ 0.327
-0.02%
$ 42.56 million $ 1.19 million
Mar 9, 12 AM $ 0.327
+0.11%
$ 42.57 million $ 1.17 million
Mar 8, 11 PM $ 0.327
+0.21%
$ 42.53 million $ 1.16 million
Mar 8, 10 PM $ 0.326
-0.26%
$ 42.44 million $ 1.15 million
Mar 8, 9 PM $ 0.327
+0.23%
$ 42.55 million $ 1.1 million
Mar 8, 8 PM $ 0.327
-0.26%
$ 42.45 million $ 1.1 million
Mar 8, 7 PM $ 0.327
-0.33%
$ 42.56 million $ 1.11 million
Mar 8, 6 PM $ 0.328
-0.15%
$ 42.7 million $ 1.12 million
Mar 8, 5 PM $ 0.329
+0.03%
$ 42.76 million $ 1.13 million
Mar 8, 4 PM $ 0.329
+0.10%
$ 42.75 million $ 1.13 million
Mar 8, 3 PM $ 0.329
-0.01%
$ 42.71 million $ 1.12 million
Mar 8, 2 PM $ 0.329
+0.47%
$ 42.71 million $ 1.11 million
Mar 8, 1 PM $ 0.327
+0.08%
$ 42.51 million $ 1.1 million
Mar 8, 12 PM $ 0.327
+0.02%
$ 42.47 million $ 1.07 million
Mar 8, 11 AM $ 0.327
-0.46%
$ 42.46 million $ 1.04 million
Mar 8, 10 AM $ 0.328
-0.17%
$ 42.66 million $ 1.04 million
Mar 8, 9 AM $ 0.329
+0.22%
$ 42.73 million $ 1.04 million
Mar 8, 8 AM $ 0.328
-0.19%
$ 42.64 million $ 1.03 million
Mar 8, 7 AM $ 0.329
+0.15%
$ 42.72 million $ 1.01 million
Mar 8, 6 AM $ 0.328
+0.00%
$ 42.66 million $ 1.01 million
Mar 8, 5 AM $ 0.328
+0.09%
$ 42.66 million $ 1 million
Mar 8, 4 AM $ 0.328
+0.06%
$ 42.62 million $ 999,637
Mar 8, 3 AM $ 0.328
-0.06%
$ 42.59 million $ 1 million
Mar 8, 2 AM $ 0.328
+0.09%
$ 42.62 million $ 998,242
Mar 8, 1 AM $ 0.328
-0.27%
$ 42.58 million $ 982,533
Mar 8, 12 AM $ 0.328
+0.14%
$ 42.69 million $ 982,160
Mar 7, 11 PM $ 0.328
-0.06%
$ 42.64 million $ 982,146
Mar 7, 10 PM $ 0.328
+0.02%
$ 42.66 million $ 970,921
Mar 7, 9 PM $ 0.328
-0.14%
$ 42.65 million $ 978,970
Mar 7, 8 PM $ 0.329
+0.11%
$ 42.71 million $ 983,088