YZY Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.329
+0.11%
$ 42.71 million $ 983,088
Mar 7, 7 PM $ 0.328
+0.08%
$ 42.67 million $ 973,931
Mar 7, 6 PM $ 0.328
-0.11%
$ 42.63 million $ 976,010
Mar 7, 5 PM $ 0.328
-0.15%
$ 42.68 million $ 985,798
Mar 7, 4 PM $ 0.329
+0.13%
$ 42.74 million $ 1.01 million
Mar 7, 3 PM $ 0.328
+0.02%
$ 42.69 million $ 1.03 million
Mar 7, 2 PM $ 0.328
-0.29%
$ 42.68 million $ 1.04 million
Mar 7, 1 PM $ 0.329
+0.14%
$ 42.8 million $ 1.08 million
Mar 7, 12 PM $ 0.329
+0.06%
$ 42.74 million $ 1.12 million
Mar 7, 11 AM $ 0.329
-0.08%
$ 42.72 million $ 1.16 million
Mar 7, 10 AM $ 0.329
-0.10%
$ 42.75 million $ 1.17 million
Mar 7, 9 AM $ 0.329
+0.12%
$ 42.8 million $ 1.19 million
Mar 7, 8 AM $ 0.329
-0.47%
$ 42.74 million $ 1.2 million
Mar 7, 7 AM $ 0.33
+0.58%
$ 42.95 million $ 1.22 million
Mar 7, 6 AM $ 0.328
-0.06%
$ 42.7 million $ 1.22 million
Mar 7, 5 AM $ 0.329
-0.10%
$ 42.72 million $ 1.24 million
Mar 7, 4 AM $ 0.329
-0.10%
$ 42.77 million $ 1.24 million
Mar 7, 3 AM $ 0.329
+0.23%
$ 42.81 million $ 1.24 million
Mar 7, 2 AM $ 0.329
-0.05%
$ 42.71 million $ 1.25 million
Mar 7, 1 AM $ 0.329
+0.27%
$ 42.73 million $ 1.27 million
Mar 7, 12 AM $ 0.328
-0.25%
$ 42.62 million $ 1.29 million
Mar 6, 11 PM $ 0.329
-0.21%
$ 42.72 million $ 1.29 million
Mar 6, 10 PM $ 0.329
-0.01%
$ 42.81 million $ 1.32 million
Mar 6, 9 PM $ 0.329
+0.15%
$ 42.82 million $ 1.33 million
Mar 6, 8 PM $ 0.329
-0.15%
$ 42.75 million $ 1.34 million
Mar 6, 7 PM $ 0.329
+0.18%
$ 42.82 million $ 1.33 million
Mar 6, 6 PM $ 0.329
-0.01%
$ 42.74 million $ 1.31 million
Mar 6, 5 PM $ 0.329
+0.14%
$ 42.74 million $ 1.3 million
Mar 6, 4 PM $ 0.328
-0.07%
$ 42.68 million $ 1.31 million
Mar 6, 3 PM $ 0.329
+0.00%
$ 42.72 million $ 1.31 million
Mar 6, 2 PM $ 0.329
-0.04%
$ 42.71 million $ 1.33 million
Mar 6, 1 PM $ 0.329
+0.13%
$ 42.73 million $ 1.31 million
Mar 6, 12 PM $ 0.328
-0.18%
$ 42.67 million $ 1.28 million
Mar 6, 11 AM $ 0.329
+0.00%
$ 42.75 million $ 1.27 million
Mar 6, 10 AM $ 0.329
-0.12%
$ 42.75 million $ 1.3 million
Mar 6, 9 AM $ 0.329
+0.17%
$ 42.81 million $ 1.3 million
Mar 6, 8 AM $ 0.329
-0.06%
$ 42.74 million $ 1.3 million
Mar 6, 7 AM $ 0.329
-0.18%
$ 42.76 million $ 1.31 million
Mar 6, 6 AM $ 0.33
+0.05%
$ 42.84 million $ 1.31 million
Mar 6, 5 AM $ 0.329
-0.12%
$ 42.82 million $ 1.31 million
Mar 6, 4 AM $ 0.33
-0.05%
$ 42.87 million $ 1.3 million
Mar 6, 3 AM $ 0.33
+0.33%
$ 42.89 million $ 1.29 million
Mar 6, 2 AM $ 0.329
+0.05%
$ 42.75 million $ 1.28 million
Mar 6, 1 AM $ 0.329
-0.32%
$ 42.73 million $ 1.27 million
Mar 6, 12 AM $ 0.33
+0.12%
$ 42.86 million $ 1.28 million
Mar 5, 11 PM $ 0.329
-0.22%
$ 42.81 million $ 1.27 million
Mar 5, 10 PM $ 0.33
+0.30%
$ 42.91 million $ 1.25 million
Mar 5, 9 PM $ 0.329
-0.06%
$ 42.78 million $ 1.26 million
Mar 5, 8 PM $ 0.329
+0.05%
$ 42.81 million $ 1.28 million
Mar 5, 7 PM $ 0.329
-0.11%
$ 42.78 million $ 1.33 million