Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.298
-0.12%
$38.68 million $182,180
Jun 19, 11 AM $0.298
-0.06%
$38.72 million $183,565
Jun 19, 10 AM $0.299
+0.48%
$38.81 million $182,001
Jun 19, 9 AM $0.298
+0.36%
$38.74 million $180,307
Jun 19, 8 AM $0.297
-0.26%
$38.61 million $177,742
Jun 19, 7 AM $0.297
-0.42%
$38.58 million $180,733
Jun 19, 6 AM $0.298
+0.48%
$38.75 million $183,173
Jun 19, 5 AM $0.297
-0.53%
$38.57 million $181,152
Jun 19, 4 AM $0.298
+0.18%
$38.78 million $182,298
Jun 19, 3 AM $0.298
-0.08%
$38.69 million $179,162
Jun 19, 2 AM $0.298
+0.20%
$38.79 million $178,510
Jun 19, 1 AM $0.297
-0.22%
$38.64 million $178,407
Jun 19, 12 AM $0.298
+0.19%
$38.75 million $179,566
Jun 18, 11 PM $0.298
-0.10%
$38.71 million $177,610
Jun 18, 10 PM $0.298
+0.27%
$38.79 million $176,108
Jun 18, 9 PM $0.297
-0.06%
$38.64 million $174,699
Jun 18, 8 PM $0.298
+0.09%
$38.7 million $176,427
Jun 18, 7 PM $0.298
+0.11%
$38.71 million $174,808
Jun 18, 6 PM $0.298
+0.25%
$38.71 million $175,261
Jun 18, 5 PM $0.298
-0.14%
$38.74 million $176,359
Jun 18, 4 PM $0.298
+0.07%
$38.71 million $177,502
Jun 18, 3 PM $0.298
+0.10%
$38.69 million $177,506
Jun 18, 2 PM $0.298
+0.04%
$38.69 million $176,832
Jun 18, 1 PM $0.297
-0.27%
$38.67 million $176,176
Jun 18, 12 PM $0.298
+0.17%
$38.75 million $174,641
Jun 18, 11 AM $0.297
-0.11%
$38.66 million $174,964
Jun 18, 10 AM $0.297
-0.39%
$38.58 million $176,115
Jun 18, 9 AM $0.297
-0.14%
$38.64 million $175,610
Jun 18, 8 AM $0.298
-0.04%
$38.69 million $175,426
Jun 18, 7 AM $0.298
-0.04%
$38.7 million $177,263
Jun 18, 6 AM $0.298
+0.01%
$38.71 million $175,745
Jun 18, 5 AM $0.298
+0.32%
$38.7 million $176,659
Jun 18, 4 AM $0.297
-0.16%
$38.58 million $176,648
Jun 18, 3 AM $0.298
+0.07%
$38.69 million $178,072
Jun 18, 2 AM $0.298
+0.42%
$38.72 million $180,054
Jun 18, 1 AM $0.297
+0.10%
$38.65 million $179,588
Jun 18, 12 AM $0.297
-0.10%
$38.65 million $178,406
Jun 17, 11 PM $0.298
-0.14%
$38.72 million $179,038
Jun 17, 10 PM $0.297
-0.14%
$38.61 million $178,759
Jun 17, 9 PM $0.299
+0.41%
$38.82 million $179,616
Jun 17, 8 PM $0.297
-0.15%
$38.61 million $176,460
Jun 17, 7 PM $0.297
-0.05%
$38.66 million $174,695
Jun 17, 6 PM $0.298
+0.02%
$38.68 million $173,472
Jun 17, 5 PM $0.298
+0.34%
$38.77 million $173,230
Jun 17, 4 PM $0.297
-0.05%
$38.62 million $173,833
Jun 17, 3 PM $0.297
-0.11%
$38.65 million $173,222
Jun 17, 2 PM $0.298
-0.09%
$38.73 million $173,403
Jun 17, 1 PM $0.298
+0.05%
$38.68 million $175,291
Jun 17, 12 PM $0.297
+0.27%
$38.66 million $176,817
Jun 17, 11 AM $0.298
+0.04%
$38.71 million $174,059