Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.297
+0.14%
$38.64 million $172,547
Jun 17, 9 AM $0.298
+0.36%
$38.74 million $173,410
Jun 17, 8 AM $0.298
+0.38%
$38.74 million $174,682
Jun 17, 7 AM $0.297
-0.27%
$38.6 million $117,248
Jun 17, 6 AM $0.297
-0.44%
$38.6 million $174,520
Jun 17, 5 AM $0.298
+0.03%
$38.71 million $174,002
Jun 17, 4 AM $0.297
-0.19%
$38.6 million $176,259
Jun 17, 3 AM $0.298
+0.23%
$38.68 million $176,476
Jun 17, 2 AM $0.298
+0.33%
$38.72 million $173,108
Jun 17, 1 AM $0.297
-0.16%
$38.59 million $169,789
Jun 17, 12 AM $0.298
-0.03%
$38.69 million $167,099
Jun 16, 11 PM $0.298
-0.07%
$38.74 million $166,405
Jun 16, 10 PM $0.297
-0.05%
$38.65 million $169,782
Jun 16, 9 PM $0.297
-0.25%
$38.65 million $169,287
Jun 16, 8 PM $0.297
+0.17%
$38.65 million $171,887
Jun 16, 7 PM $0.297
-0.07%
$38.64 million $175,464
Jun 16, 6 PM $0.297
-0.06%
$38.67 million $177,456
Jun 16, 5 PM $0.297
-0.33%
$38.62 million $177,077
Jun 16, 4 PM $0.297
-0.05%
$38.66 million $179,443
Jun 16, 3 PM $0.298
+0.05%
$38.76 million $178,906
Jun 16, 2 PM $0.298
+0.07%
$38.69 million $178,278
Jun 16, 1 PM $0.297
+0.22%
$38.63 million $179,072
Jun 16, 12 PM $0.297
-0.02%
$38.64 million $178,577
Jun 16, 11 AM $0.297
-0.10%
$38.59 million $179,513
Jun 16, 10 AM $0.297
+0.03%
$38.6 million $178,516
Jun 16, 9 AM $0.297
+0.01%
$38.62 million $177,508
Jun 16, 8 AM $0.297
-0.36%
$38.58 million $176,888
Jun 16, 7 AM $0.298
+0.06%
$38.69 million $177,298
Jun 16, 6 AM $0.297
+0.30%
$38.67 million $174,227
Jun 16, 5 AM $0.297
+0.26%
$38.67 million $172,149
Jun 16, 4 AM $0.297
-0.06%
$38.64 million $171,071
Jun 16, 3 AM $0.298
+0.28%
$38.69 million $170,965
Jun 16, 2 AM $0.297
-0.38%
$38.61 million $171,296
Jun 16, 1 AM $0.298
+0.16%
$38.69 million $173,968
Jun 16, 12 AM $0.297
+0.15%
$38.67 million $175,926
Jun 15, 11 PM $0.298
+0.46%
$38.74 million $176,495
Jun 15, 10 PM $0.297
-0.02%
$38.56 million $174,715
Jun 15, 9 PM $0.297
-0.52%
$38.55 million $173,837
Jun 15, 8 PM $0.297
+0.14%
$38.66 million $171,563
Jun 15, 7 PM $0.297
-0.25%
$38.62 million $169,004
Jun 15, 6 PM $0.297
+0.15%
$38.65 million $170,731
Jun 15, 5 PM $0.297
-0.06%
$38.6 million $170,055
Jun 15, 4 PM $0.298
+0.00%
$38.74 million $167,092
Jun 15, 3 PM $0.298
+0.03%
$38.75 million $177,232
Jun 15, 2 PM $0.297
+0.12%
$38.65 million $178,594
Jun 15, 1 PM $0.298
-0.25%
$38.68 million $179,118
Jun 15, 12 PM $0.298
+0.21%
$38.73 million $178,914
Jun 15, 11 AM $0.298
+0.08%
$38.73 million $178,492
Jun 15, 10 AM $0.298
+0.46%
$38.74 million $180,609
Jun 15, 9 AM $0.297
-0.04%
$38.64 million $183,571