YZY Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.329
-0.11%
$ 42.78 million $ 1.33 million
Mar 5, 6 PM $ 0.329
+0.14%
$ 42.83 million $ 1.38 million
Mar 5, 5 PM $ 0.329
+0.07%
$ 42.77 million $ 1.41 million
Mar 5, 4 PM $ 0.329
-0.31%
$ 42.74 million $ 1.41 million
Mar 5, 3 PM $ 0.33
+0.26%
$ 42.87 million $ 1.42 million
Mar 5, 2 PM $ 0.329
-0.06%
$ 42.76 million $ 1.44 million
Mar 5, 1 PM $ 0.329
+0.33%
$ 42.79 million $ 1.48 million
Mar 5, 12 PM $ 0.328
-0.01%
$ 42.64 million $ 1.51 million
Mar 5, 11 AM $ 0.328
+0.21%
$ 42.65 million $ 1.53 million
Mar 5, 10 AM $ 0.327
-0.51%
$ 42.56 million $ 1.51 million
Mar 5, 9 AM $ 0.329
-0.06%
$ 42.78 million $ 1.52 million
Mar 5, 8 AM $ 0.329
+0.05%
$ 42.8 million $ 1.56 million
Mar 5, 7 AM $ 0.329
+0.54%
$ 42.78 million $ 1.6 million
Mar 5, 6 AM $ 0.327
-0.11%
$ 42.55 million $ 1.61 million
Mar 5, 5 AM $ 0.328
-0.09%
$ 42.6 million $ 1.62 million
Mar 5, 4 AM $ 0.328
-0.14%
$ 42.64 million $ 1.64 million
Mar 5, 3 AM $ 0.328
+0.30%
$ 42.7 million $ 1.63 million
Mar 5, 2 AM $ 0.327
+0.12%
$ 42.57 million $ 1.63 million
Mar 5, 1 AM $ 0.327
-1.24%
$ 42.52 million $ 1.62 million
Mar 5, 12 AM $ 0.331
+1.11%
$ 43.05 million $ 1.64 million
Mar 4, 11 PM $ 0.328
+0.27%
$ 42.58 million $ 1.64 million
Mar 4, 10 PM $ 0.327
-0.15%
$ 42.46 million $ 1.65 million
Mar 4, 9 PM $ 0.327
+0.15%
$ 42.53 million $ 1.64 million
Mar 4, 8 PM $ 0.327
+0.22%
$ 42.47 million $ 1.61 million
Mar 4, 7 PM $ 0.326
+0.21%
$ 42.37 million $ 1.61 million
Mar 4, 6 PM $ 0.325
-0.18%
$ 42.28 million $ 1.56 million
Mar 4, 5 PM $ 0.326
-0.01%
$ 42.36 million $ 1.53 million
Mar 4, 4 PM $ 0.326
-0.39%
$ -- $ 1.53 million
Mar 4, 1 PM $ 0.328
+0.06%
$ 42.59 million $ 1.45 million
Mar 4, 12 PM $ 0.327
+0.45%
$ 42.57 million $ 1.43 million
Mar 4, 11 AM $ 0.326
-0.12%
$ 42.38 million $ 1.47 million
Mar 4, 9 AM $ 0.327
-0.05%
$ 42.57 million $ 1.5 million
Mar 4, 8 AM $ 0.328
-0.05%
$ 42.59 million $ 1.53 million
Mar 4, 7 AM $ 0.328
+0.38%
$ 42.61 million $ 1.48 million
Mar 4, 6 AM $ 0.327
+0.11%
$ 42.45 million $ 1.46 million
Mar 4, 5 AM $ 0.326
-0.01%
$ 42.4 million $ 1.45 million
Mar 4, 4 AM $ 0.326
-0.22%
$ 42.41 million $ 1.45 million
Mar 4, 3 AM $ 0.327
-0.09%
$ 42.5 million $ 1.47 million
Mar 4, 2 AM $ 0.327
+0.06%
$ 42.54 million $ 1.46 million
Mar 4, 1 AM $ 0.327
-1.16%
$ 42.51 million $ 1.47 million
Mar 4, 12 AM $ 0.331
+1.41%
$ 43.01 million $ 1.46 million
Mar 3, 11 PM $ 0.326
-0.59%
$ 42.42 million $ 1.45 million
Mar 3, 10 PM $ 0.328
-0.34%
$ 42.67 million $ 1.48 million
Mar 3, 9 PM $ 0.329
-0.06%
$ 42.81 million $ 1.49 million
Mar 3, 8 PM $ 0.33
+0.38%
$ 42.84 million $ 1.5 million
Mar 3, 7 PM $ 0.328
-0.45%
$ 42.68 million $ 1.5 million
Mar 3, 6 PM $ 0.33
+0.13%
$ 42.87 million $ 1.53 million
Mar 3, 5 PM $ 0.329
+0.17%
$ 42.81 million $ 1.52 million
Mar 3, 4 PM $ 0.329
-0.09%
$ 42.74 million $ 1.56 million
Mar 3, 3 PM $ 0.329
-0.16%
$ 42.78 million $ 1.58 million