YZY Historical Data

YZY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.329
-0.09%
$ 42.74 million $ 1.56 million
Mar 3, 3 PM $ 0.329
-0.16%
$ 42.78 million $ 1.58 million
Mar 3, 2 PM $ 0.33
-0.05%
$ 42.85 million $ 1.63 million
Mar 3, 1 PM $ 0.33
+0.12%
$ 42.87 million $ 1.66 million
Mar 3, 12 PM $ 0.329
-0.12%
$ 42.82 million $ 1.67 million
Mar 3, 11 AM $ 0.33
+0.42%
$ 42.87 million $ 1.65 million
Mar 3, 10 AM $ 0.328
-0.44%
$ 42.69 million $ 1.64 million
Mar 3, 9 AM $ 0.33
+0.53%
$ 42.88 million $ 1.59 million
Mar 3, 8 AM $ 0.328
+0.28%
$ 42.65 million $ 1.55 million
Mar 3, 7 AM $ 0.327
+0.12%
$ 42.53 million $ 1.52 million
Mar 3, 6 AM $ 0.327
-0.05%
$ 42.48 million $ 1.53 million
Mar 3, 5 AM $ 0.327
+0.19%
$ 42.5 million $ 1.52 million
Mar 3, 4 AM $ 0.326
+0.11%
$ 42.42 million $ 1.51 million
Mar 3, 3 AM $ 0.326
-0.14%
$ 42.37 million $ 1.51 million
Mar 3, 2 AM $ 0.326
-0.14%
$ 42.43 million $ 1.5 million
Mar 3, 1 AM $ 0.327
-0.42%
$ 42.49 million $ 1.49 million
Mar 3, 12 AM $ 0.328
+1.08%
$ 42.67 million $ 1.51 million
Mar 2, 11 PM $ 0.325
-0.55%
$ 42.22 million $ 1.46 million
Mar 2, 10 PM $ 0.327
+0.35%
$ 42.45 million $ 1.43 million
Mar 2, 9 PM $ 0.325
-0.17%
$ 42.3 million $ 1.42 million
Mar 2, 8 PM $ 0.326
+0.05%
$ 42.37 million $ 1.46 million
Mar 2, 7 PM $ 0.326
+0.01%
$ 42.35 million $ 1.46 million
Mar 2, 6 PM $ 0.326
-0.22%
$ 42.34 million $ 1.45 million
Mar 2, 5 PM $ 0.326
+0.39%
$ 42.44 million $ 1.46 million
Mar 2, 4 PM $ 0.325
-0.50%
$ 42.27 million $ 1.43 million
Mar 2, 3 PM $ 0.327
+0.27%
$ 42.49 million $ 1.4 million
Mar 2, 2 PM $ 0.326
+0.04%
$ 42.37 million $ 1.33 million
Mar 2, 1 PM $ 0.326
-0.11%
$ 42.36 million $ 1.31 million
Mar 2, 12 PM $ 0.326
+0.00%
$ 42.4 million $ 1.31 million
Mar 2, 11 AM $ 0.326
-0.09%
$ 42.4 million $ 1.31 million
Mar 2, 10 AM $ 0.326
-0.09%
$ 42.44 million $ 1.31 million
Mar 2, 9 AM $ 0.327
-0.17%
$ 42.48 million $ 1.32 million
Mar 2, 8 AM $ 0.327
+0.06%
$ 42.55 million $ 1.29 million
Mar 2, 7 AM $ 0.327
+0.24%
$ 42.52 million $ 1.3 million
Mar 2, 6 AM $ 0.326
-0.24%
$ 42.42 million $ 1.3 million
Mar 2, 5 AM $ 0.327
-0.19%
$ 42.52 million $ 1.31 million
Mar 2, 4 AM $ 0.328
+0.05%
$ 42.61 million $ 1.3 million
Mar 2, 3 AM $ 0.328
-0.11%
$ 42.59 million $ 1.3 million
Mar 2, 2 AM $ 0.328
+0.14%
$ 42.63 million $ 1.31 million
Mar 2, 1 AM $ 0.327
+0.08%
$ 42.57 million $ 1.34 million
Mar 2, 12 AM $ 0.327
-0.05%
$ 42.54 million $ 1.34 million
Mar 1, 11 PM $ 0.327
-0.08%
$ 42.56 million $ 1.36 million
Mar 1, 10 PM $ 0.328
+0.03%
$ 42.6 million $ 1.34 million
Mar 1, 9 PM $ 0.328
+0.08%
$ 42.58 million $ 1.33 million
Mar 1, 8 PM $ 0.327
-0.09%
$ 42.55 million $ 1.3 million
Mar 1, 7 PM $ 0.328
-0.24%
$ 42.59 million $ 1.31 million
Mar 1, 6 PM $ 0.328
+0.39%
$ 42.69 million $ 1.3 million
Mar 1, 5 PM $ 0.327
-0.15%
$ 42.53 million $ 1.29 million
Mar 1, 4 PM $ 0.328
-0.22%
$ 42.59 million $ 1.28 million
Mar 1, 3 PM $ 0.328
+0.26%
$ 42.68 million $ 1.26 million