Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.297
-0.13%
$38.61 million $182,869
Jun 15, 7 AM $0.298
+0.00%
$38.69 million $183,032
Jun 15, 6 AM $0.297
-0.22%
$38.57 million $183,367
Jun 15, 5 AM $0.297
-0.20%
$38.66 million $182,693
Jun 15, 4 AM $0.297
-0.31%
$38.64 million $184,675
Jun 15, 3 AM $0.298
+0.20%
$38.71 million $184,478
Jun 15, 2 AM $0.297
-0.04%
$38.61 million $183,718
Jun 15, 1 AM $0.297
-0.43%
$38.56 million $186,628
Jun 15, 12 AM $0.298
+0.15%
$38.72 million $185,792
Jun 14, 11 PM $0.298
+0.12%
$38.74 million $183,156
Jun 14, 10 PM $0.297
+0.15%
$38.66 million $180,324
Jun 14, 9 PM $0.298
+0.38%
$38.74 million $180,598
Jun 14, 8 PM $0.298
-0.03%
$38.71 million $181,323
Jun 14, 7 PM $0.298
+0.21%
$38.73 million $179,760
Jun 14, 6 PM $0.297
-0.17%
$38.62 million $178,134
Jun 14, 5 PM $0.297
+0.01%
$38.62 million $176,850
Jun 14, 4 PM $0.297
-0.41%
$38.62 million $179,311
Jun 14, 3 PM $0.297
+0.30%
$38.66 million $171,434
Jun 14, 2 PM $0.297
-0.33%
$38.67 million $168,475
Jun 14, 1 PM $0.299
-0.08%
$38.89 million $166,431
Jun 14, 12 PM $0.299
-0.03%
$38.92 million $166,521
Jun 14, 11 AM $0.299
+0.11%
$38.92 million $165,705
Jun 14, 10 AM $0.299
+0.11%
$38.9 million $165,432
Jun 14, 9 AM $0.3
+0.33%
$39.01 million $164,418
Jun 14, 8 AM $0.299
-0.17%
$38.84 million $164,747
Jun 14, 7 AM $0.299
-0.01%
$38.87 million $165,543
Jun 14, 6 AM $0.3
+0.45%
$39.03 million $165,949
Jun 14, 5 AM $0.299
-0.07%
$38.84 million $167,132
Jun 14, 4 AM $0.3
-0.07%
$38.99 million $166,530
Jun 14, 3 AM $0.299
-0.10%
$38.91 million $167,203
Jun 14, 2 AM $0.3
+0.01%
$38.95 million $168,287
Jun 14, 1 AM $0.3
+0.42%
$38.97 million $164,959
Jun 14, 12 AM $0.299
-0.01%
$38.84 million $164,216
Jun 13, 11 PM $0.3
+0.32%
$39.01 million $168,346
Jun 13, 10 PM $0.299
-0.17%
$38.93 million $169,437
Jun 13, 9 PM $0.3
+0.06%
$38.95 million $170,921
Jun 13, 8 PM $0.3
+0.22%
$38.98 million $170,552
Jun 13, 7 PM $0.3
-0.19%
$38.94 million $172,076
Jun 13, 6 PM $0.299
+0.10%
$38.87 million $172,990
Jun 13, 5 PM $0.3
+0.45%
$39.03 million $173,704
Jun 13, 4 PM $0.299
+0.13%
$38.93 million $170,974
Jun 13, 3 PM $0.3
+0.30%
$38.95 million $167,450
Jun 13, 2 PM $0.3
+0.14%
$39.03 million $169,347
Jun 13, 1 PM $0.299
+0.15%
$38.93 million $168,641
Jun 13, 12 PM $0.3
+0.00%
$39.01 million $167,705
Jun 13, 11 AM $0.3
+0.04%
$38.99 million $192,557
Jun 13, 10 AM $0.299
-0.17%
$38.91 million $192,864
Jun 13, 9 AM $0.3
-0.24%
$38.95 million $195,308
Jun 13, 8 AM $0.301
+0.08%
$39.08 million $196,643
Jun 13, 7 AM $0.301
+0.46%
$39.07 million $195,016