YZY Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.328
+0.26%
$ 42.68 million $ 1.26 million
Mar 1, 2 PM $ 0.327
-0.12%
$ 42.57 million $ 1.26 million
Mar 1, 1 PM $ 0.328
+0.08%
$ 42.63 million $ 1.25 million
Mar 1, 12 PM $ 0.328
+0.00%
$ 42.59 million $ 1.25 million
Mar 1, 11 AM $ 0.328
+0.03%
$ 42.59 million $ 1.25 million
Mar 1, 10 AM $ 0.328
+0.00%
$ 42.58 million $ 1.25 million
Mar 1, 9 AM $ 0.328
-0.02%
$ 42.58 million $ 1.28 million
Mar 1, 8 AM $ 0.328
-0.05%
$ 42.59 million $ 1.28 million
Mar 1, 7 AM $ 0.328
-0.32%
$ 42.61 million $ 1.28 million
Mar 1, 6 AM $ 0.329
-0.03%
$ 42.74 million $ 1.28 million
Mar 1, 5 AM $ 0.329
+0.14%
$ 42.76 million $ 1.32 million
Mar 1, 4 AM $ 0.328
-0.10%
$ 42.7 million $ 1.31 million
Mar 1, 3 AM $ 0.329
-0.24%
$ 42.74 million $ 1.31 million
Mar 1, 2 AM $ 0.33
+0.29%
$ 42.84 million $ 1.31 million
Mar 1, 1 AM $ 0.329
-0.02%
$ 42.72 million $ 1.28 million
Mar 1, 12 AM $ 0.329
-0.21%
$ 42.73 million $ 1.25 million
Feb 28, 11 PM $ 0.329
+0.13%
$ 42.82 million $ 1.23 million
Feb 28, 10 PM $ 0.329
+0.05%
$ 42.76 million $ 1.24 million
Feb 28, 9 PM $ 0.329
-0.06%
$ 42.74 million $ 1.24 million
Feb 28, 8 PM $ 0.329
+0.13%
$ 42.77 million $ 1.25 million
Feb 28, 7 PM $ 0.329
+0.02%
$ 42.71 million $ 1.24 million
Feb 28, 6 PM $ 0.329
-0.07%
$ 42.71 million $ 1.25 million
Feb 28, 5 PM $ 0.329
+0.02%
$ 42.74 million $ 1.25 million
Feb 28, 4 PM $ 0.329
+0.04%
$ 42.73 million $ 1.25 million
Feb 28, 3 PM $ 0.329
-0.02%
$ 42.71 million $ 1.27 million
Feb 28, 2 PM $ 0.329
+0.02%
$ 42.72 million $ 1.26 million
Feb 28, 1 PM $ 0.329
+0.13%
$ 42.8 million $ 1.26 million
Feb 28, 12 PM $ 0.329
+0.17%
$ 42.74 million $ 1.26 million
Feb 28, 11 AM $ 0.328
-0.35%
$ 42.67 million $ 1.3 million
Feb 28, 10 AM $ 0.329
+0.16%
$ 42.82 million $ 1.3 million
Feb 28, 9 AM $ 0.329
+0.03%
$ 42.75 million $ 1.3 million
Feb 28, 8 AM $ 0.329
+0.06%
$ 42.73 million $ 1.3 million
Feb 28, 7 AM $ 0.329
-0.05%
$ 42.71 million $ 1.27 million
Feb 28, 6 AM $ 0.329
-0.14%
$ 42.73 million $ 1.25 million
Feb 28, 5 AM $ 0.329
-0.03%
$ 42.8 million $ 1.21 million
Feb 28, 4 AM $ 0.329
-0.06%
$ 42.81 million $ 1.22 million
Feb 28, 3 AM $ 0.329
+0.06%
$ 42.83 million $ 1.24 million
Feb 28, 2 AM $ 0.329
-0.15%
$ 42.81 million $ 1.26 million
Feb 28, 1 AM $ 0.33
-0.02%
$ 42.87 million $ 1.27 million
Feb 28, 12 AM $ 0.33
+0.14%
$ 42.88 million $ 1.28 million
Feb 27, 11 PM $ 0.329
+0.10%
$ 42.82 million $ 1.3 million
Feb 27, 10 PM $ 0.329
-0.18%
$ 42.78 million $ 1.28 million
Feb 27, 9 PM $ 0.33
+0.09%
$ 42.85 million $ 1.27 million
Feb 27, 8 PM $ 0.329
+0.00%
$ 42.81 million $ 1.27 million
Feb 27, 7 PM $ 0.329
+0.13%
$ 42.81 million $ 1.27 million
Feb 27, 6 PM $ 0.329
-0.32%
$ 42.76 million $ 1.26 million
Feb 27, 5 PM $ 0.33
-0.05%
$ 42.9 million $ 1.27 million
Feb 27, 4 PM $ 0.33
-0.31%
$ 42.92 million $ 1.27 million
Feb 27, 3 PM $ 0.331
+0.11%
$ 43.05 million $ 1.27 million
Feb 27, 2 PM $ 0.331
-0.16%
$ 43.01 million $ 1.29 million