Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.299
-0.03%
$38.81 million $196,592
Jun 13, 5 AM $0.299
-0.52%
$38.81 million $196,972
Jun 13, 4 AM $0.299
-0.42%
$38.9 million $195,777
Jun 13, 3 AM $0.3
-0.19%
$38.96 million $195,680
Jun 13, 2 AM $0.3
+0.22%
$39.06 million $194,897
Jun 13, 1 AM $0.3
+0.20%
$39.04 million $197,554
Jun 13, 12 AM $0.3
+0.35%
$39 million $197,703
Jun 12, 11 PM $0.298
-0.02%
$38.8 million $196,665
Jun 12, 10 PM $0.299
+0.17%
$38.91 million $194,977
Jun 12, 9 PM $0.299
-0.31%
$38.84 million $196,377
Jun 12, 8 PM $0.299
-0.21%
$38.91 million $199,137
Jun 12, 7 PM $0.299
+0.16%
$38.93 million $199,245
Jun 12, 6 PM $0.299
-0.19%
$38.88 million $199,690
Jun 12, 5 PM $0.3
+0.00%
$38.99 million $199,438
Jun 12, 4 PM $0.3
+0.38%
$39.06 million $201,267
Jun 12, 3 PM $0.301
+0.22%
$39.11 million $202,160
Jun 12, 2 PM $0.299
-0.18%
$38.92 million $201,248
Jun 12, 1 PM $0.3
+0.07%
$39.03 million $202,163
Jun 12, 12 PM $0.3
-0.05%
$39 million $204,086
Jun 12, 11 AM $0.299
-0.29%
$38.9 million $179,567
Jun 12, 10 AM $0.3
+0.27%
$39.06 million $177,554
Jun 12, 9 AM $0.301
+0.40%
$39.08 million $180,676
Jun 12, 8 AM $0.3
+0.10%
$38.98 million $181,079
Jun 12, 7 AM $0.299
-0.32%
$38.89 million $184,779
Jun 12, 6 AM $0.3
-0.23%
$38.97 million $184,304
Jun 12, 5 AM $0.3
+0.10%
$38.95 million $181,344
Jun 12, 4 AM $0.3
-0.29%
$38.94 million $183,661
Jun 12, 3 AM $0.3
+0.11%
$38.94 million $183,597
Jun 12, 2 AM $0.299
-0.03%
$38.92 million $183,921
Jun 12, 1 AM $0.3
+0.26%
$39 million $185,726
Jun 12, 12 AM $0.299
-0.43%
$38.86 million $185,994
Jun 11, 11 PM $0.299
-0.22%
$38.93 million $185,557
Jun 11, 10 PM $0.3
-0.06%
$38.95 million $186,055
Jun 11, 9 PM $0.3
+0.20%
$38.96 million $183,442
Jun 11, 8 PM $0.3
-0.06%
$38.96 million $182,495
Jun 11, 7 PM $0.3
+0.18%
$39.02 million $180,986
Jun 11, 6 PM $0.3
+0.09%
$39.04 million $181,321
Jun 11, 5 PM $0.3
+0.11%
$38.95 million $181,783
Jun 11, 4 PM $0.3
+0.17%
$39.04 million $181,849
Jun 11, 3 PM $0.3
-0.07%
$38.98 million $184,530
Jun 11, 2 PM $0.3
-0.08%
$38.99 million $184,750
Jun 11, 1 PM $0.3
-0.02%
$38.99 million $183,930
Jun 11, 12 PM $0.3
+0.18%
$39.04 million $182,709
Jun 11, 11 AM $0.3
+0.14%
$39.01 million $183,498
Jun 11, 10 AM $0.3
-0.14%
$38.98 million $188,098
Jun 11, 9 AM $0.299
+0.08%
$38.91 million $182,406
Jun 11, 8 AM $0.3
+0.21%
$39.02 million $180,299
Jun 11, 7 AM $0.3
+0.24%
$39.04 million $178,654
Jun 11, 6 AM $0.3
-0.01%
$39.02 million $177,149
Jun 11, 5 AM $0.3
-0.08%
$38.97 million $181,083