Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.3
+0.10%
$38.95 million $179,008
Jun 11, 3 AM $0.3
-0.02%
$38.96 million $180,143
Jun 11, 2 AM $0.3
+0.25%
$38.99 million $179,392
Jun 11, 1 AM $0.3
+0.12%
$38.95 million $175,650
Jun 11, 12 AM $0.3
+0.07%
$39.02 million $173,238
Jun 10, 11 PM $0.3
-0.04%
$38.99 million $172,567
Jun 10, 10 PM $0.299
-0.31%
$38.89 million $172,143
Jun 10, 9 PM $0.299
-0.34%
$38.93 million $171,543
Jun 10, 8 PM $0.3
+0.12%
$39.01 million $171,298
Jun 10, 7 PM $0.299
-0.13%
$38.9 million $171,032
Jun 10, 6 PM $0.299
-0.21%
$38.85 million $167,998
Jun 10, 5 PM $0.3
+0.02%
$38.97 million $167,529
Jun 10, 4 PM $0.3
+0.32%
$39 million $167,829
Jun 10, 3 PM $0.299
+0.09%
$38.9 million $167,378
Jun 10, 2 PM $0.299
-0.40%
$38.88 million $165,969
Jun 10, 1 PM $0.3
+0.32%
$39.04 million $169,707
Jun 10, 12 PM $0.3
-0.21%
$38.94 million $171,292
Jun 10, 11 AM $0.3
+0.02%
$39.04 million $174,608
Jun 10, 10 AM $0.3
+0.32%
$39.03 million $169,670
Jun 10, 9 AM $0.299
-0.01%
$38.91 million $169,125
Jun 10, 8 AM $0.3
+0.10%
$38.94 million $171,838
Jun 10, 7 AM $0.3
-0.31%
$38.95 million $171,380
Jun 10, 6 AM $0.301
+0.15%
$39.07 million $170,480
Jun 10, 5 AM $0.3
-0.05%
$38.97 million $170,970
Jun 10, 4 AM $0.3
+0.00%
$38.99 million $173,083
Jun 10, 3 AM $0.3
+0.04%
$38.94 million $172,616
Jun 10, 2 AM $0.299
-0.18%
$38.92 million $172,610
Jun 10, 1 AM $0.3
+0.02%
$38.99 million $173,026
Jun 10, 12 AM $0.3
-0.08%
$38.95 million $173,680
Jun 9, 11 PM $0.3
-0.12%
$38.98 million $174,852
Jun 9, 10 PM $0.3
+0.25%
$39.03 million $176,692
Jun 9, 9 PM $0.299
-0.02%
$38.93 million $175,381
Jun 9, 8 PM $0.3
-0.24%
$38.94 million $174,742
Jun 9, 7 PM $0.3
+0.03%
$38.97 million $176,415
Jun 9, 6 PM $0.3
+0.05%
$39.01 million $181,126
Jun 9, 5 PM $0.3
+0.19%
$38.99 million $183,148
Jun 9, 4 PM $0.3
+0.12%
$39.01 million $181,126
Jun 9, 3 PM $0.3
+0.02%
$38.96 million $180,010
Jun 9, 2 PM $0.3
+0.01%
$38.95 million $179,743
Jun 9, 1 PM $0.299
+0.22%
$38.93 million $177,728
Jun 9, 12 PM $0.299
-0.23%
$38.85 million $177,368
Jun 9, 11 AM $0.3
-0.12%
$38.94 million $175,559
Jun 9, 10 AM $0.3
-0.14%
$38.97 million $178,482
Jun 9, 9 AM $0.3
+0.23%
$38.97 million $181,804
Jun 9, 8 AM $0.299
+0.00%
$38.91 million $181,081
Jun 9, 7 AM $0.299
-0.21%
$38.91 million $182,217
Jun 9, 6 AM $0.3
-0.01%
$38.95 million $184,345
Jun 9, 5 AM $0.3
-0.03%
$38.95 million $183,849
Jun 9, 4 AM $0.3
-0.04%
$38.96 million $180,072
Jun 9, 3 AM $0.3
+0.36%
$38.95 million $182,557