YZY Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.331
-0.05%
$ 43.03 million $ 1.27 million
Feb 25, 1 PM $ 0.331
-0.23%
$ 43.05 million $ 1.25 million
Feb 25, 12 PM $ 0.332
-0.13%
$ 43.15 million $ 1.27 million
Feb 25, 11 AM $ 0.332
+0.20%
$ 43.21 million $ 1.25 million
Feb 25, 10 AM $ 0.332
+0.10%
$ 43.12 million $ 1.25 million
Feb 25, 9 AM $ 0.331
-0.17%
$ 43.08 million $ 1.24 million
Feb 25, 8 AM $ 0.332
+0.17%
$ 43.15 million $ 1.23 million
Feb 25, 7 AM $ 0.331
+0.14%
$ 43.07 million $ 1.22 million
Feb 25, 6 AM $ 0.331
+0.08%
$ 43.01 million $ 1.25 million
Feb 25, 5 AM $ 0.331
-0.08%
$ 42.98 million $ 1.24 million
Feb 25, 4 AM $ 0.331
+0.02%
$ 43.01 million $ 1.26 million
Feb 25, 3 AM $ 0.331
-0.19%
$ 43 million $ 1.3 million
Feb 25, 2 AM $ 0.331
+0.10%
$ 43.08 million $ 1.3 million
Feb 25, 1 AM $ 0.331
+0.06%
$ 43.04 million $ 1.3 million
Feb 25, 12 AM $ 0.331
-0.16%
$ 43.02 million $ 1.28 million
Feb 24, 11 PM $ 0.331
+0.25%
$ 43.09 million $ 1.28 million
Feb 24, 10 PM $ 0.331
+0.04%
$ 42.98 million $ 1.29 million
Feb 24, 9 PM $ 0.33
-0.22%
$ 42.96 million $ 1.3 million
Feb 24, 8 PM $ 0.331
+0.11%
$ 43.06 million $ 1.29 million
Feb 24, 7 PM $ 0.331
-0.10%
$ 43.01 million $ 1.31 million
Feb 24, 6 PM $ 0.331
+0.36%
$ 43.05 million $ 1.32 million
Feb 24, 5 PM $ 0.33
+0.19%
$ 42.9 million $ 1.33 million
Feb 24, 4 PM $ 0.329
+0.02%
$ 42.81 million $ 1.34 million
Feb 24, 3 PM $ 0.329
-0.21%
$ 42.8 million $ 1.33 million
Feb 24, 2 PM $ 0.33
+0.22%
$ 42.89 million $ 1.35 million
Feb 24, 1 PM $ 0.329
+0.19%
$ 42.8 million $ 1.33 million
Feb 24, 12 PM $ 0.329
-0.19%
$ 42.72 million $ 1.31 million
Feb 24, 11 AM $ 0.329
-0.12%
$ 42.8 million $ 1.33 million
Feb 24, 10 AM $ 0.33
-0.01%
$ 42.85 million $ 1.33 million
Feb 24, 9 AM $ 0.33
-0.11%
$ 42.86 million $ 1.33 million
Feb 24, 8 AM $ 0.33
+0.16%
$ 42.9 million $ 1.35 million
Feb 24, 7 AM $ 0.329
-0.10%
$ 42.83 million $ 1.37 million
Feb 24, 6 AM $ 0.33
-0.03%
$ 42.88 million $ 1.35 million
Feb 24, 5 AM $ 0.33
+0.10%
$ 42.89 million $ 1.36 million
Feb 24, 4 AM $ 0.33
-0.34%
$ 42.85 million $ 1.38 million
Feb 24, 3 AM $ 0.331
+0.28%
$ 42.99 million $ 1.35 million
Feb 24, 2 AM $ 0.33
+0.01%
$ 42.87 million $ 1.35 million
Feb 24, 1 AM $ 0.33
-0.12%
$ 42.87 million $ 1.37 million
Feb 24, 12 AM $ 0.33
+0.23%
$ 42.92 million $ 1.47 million
Feb 23, 11 PM $ 0.329
-0.27%
$ 42.82 million $ 1.47 million
Feb 23, 10 PM $ 0.33
-0.25%
$ 42.94 million $ 1.48 million
Feb 23, 9 PM $ 0.331
+0.36%
$ 43.05 million $ 1.47 million
Feb 23, 8 PM $ 0.33
-0.21%
$ 42.89 million $ 1.49 million
Feb 23, 7 PM $ 0.331
+0.22%
$ 42.98 million $ 1.64 million
Feb 23, 6 PM $ 0.33
-0.05%
$ 42.89 million $ 1.7 million
Feb 23, 5 PM $ 0.33
-0.03%
$ 42.91 million $ 1.7 million
Feb 23, 4 PM $ 0.33
+0.00%
$ 42.92 million $ 1.69 million
Feb 23, 3 PM $ 0.33
-0.07%
$ 42.92 million $ 1.66 million
Feb 23, 2 PM $ 0.33
+0.05%
$ 42.95 million $ 1.65 million
Feb 23, 1 PM $ 0.33
-0.10%
$ 42.93 million $ 1.66 million