Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.3
+0.36%
$38.95 million $182,557
Jun 9, 2 AM $0.299
-0.04%
$38.81 million $195,390
Jun 9, 1 AM $0.299
-0.43%
$38.83 million $196,136
Jun 9, 12 AM $0.299
+0.14%
$38.93 million $197,341
Jun 8, 11 PM $0.299
+0.01%
$38.86 million $197,321
Jun 8, 10 PM $0.299
-0.19%
$38.85 million $198,750
Jun 8, 9 PM $0.299
+0.08%
$38.91 million $199,633
Jun 8, 8 PM $0.299
-0.26%
$38.83 million $199,932
Jun 8, 7 PM $0.299
-0.01%
$38.93 million $200,275
Jun 8, 6 PM $0.299
+0.16%
$38.88 million $196,792
Jun 8, 5 PM $0.299
-0.12%
$38.9 million $193,973
Jun 8, 4 PM $0.299
-0.31%
$38.87 million $195,552
Jun 8, 3 PM $0.3
+0.46%
$38.99 million $195,118
Jun 8, 2 PM $0.299
+0.06%
$38.87 million $196,412
Jun 8, 1 PM $0.299
-0.26%
$38.9 million $198,006
Jun 8, 12 PM $0.3
+0.13%
$39.01 million $195,483
Jun 8, 11 AM $0.299
-0.07%
$38.92 million $195,625
Jun 8, 10 AM $0.3
+0.12%
$38.95 million $193,512
Jun 8, 9 AM $0.299
+0.01%
$38.9 million $190,771
Jun 8, 8 AM $0.299
-0.14%
$38.9 million $190,951
Jun 8, 7 AM $0.3
+0.13%
$38.95 million $188,742
Jun 8, 6 AM $0.3
-0.02%
$38.95 million $189,104
Jun 8, 5 AM $0.3
-0.11%
$38.96 million $186,612
Jun 8, 4 AM $0.3
+0.40%
$39 million $188,121
Jun 8, 3 AM $0.299
-0.10%
$38.84 million $184,148
Jun 8, 2 AM $0.299
-0.04%
$38.88 million $171,924
Jun 8, 1 AM $0.299
+0.05%
$38.9 million $172,655
Jun 8, 12 AM $0.299
-0.34%
$38.84 million $173,007
Jun 7, 11 PM $0.3
+0.03%
$38.95 million $173,816
Jun 7, 10 PM $0.3
+0.07%
$38.94 million $171,161
Jun 7, 9 PM $0.299
+0.01%
$38.92 million $172,087
Jun 7, 8 PM $0.299
-0.01%
$38.86 million $190,249
Jun 7, 7 PM $0.299
-0.24%
$38.81 million $188,667
Jun 7, 6 PM $0.299
-0.29%
$38.91 million $191,754
Jun 7, 5 PM $0.3
-0.01%
$39.02 million $194,808
Jun 7, 4 PM $0.3
+0.53%
$39.03 million $196,041
Jun 7, 3 PM $0.299
-0.54%
$38.84 million $197,168
Jun 7, 2 PM $0.3
+0.05%
$39.02 million $196,679
Jun 7, 1 PM $0.3
+0.02%
$38.97 million $197,296
Jun 7, 12 PM $0.299
+0.24%
$38.92 million $197,989
Jun 7, 11 AM $0.299
-0.41%
$38.85 million $197,411
Jun 7, 10 AM $0.3
+0.14%
$39.05 million $197,640
Jun 7, 9 AM $0.301
+0.34%
$39.08 million $198,390
Jun 7, 8 AM $0.3
+0.00%
$38.95 million $197,687
Jun 7, 7 AM $0.299
-0.31%
$38.91 million $199,844
Jun 7, 6 AM $0.3
+0.16%
$39.05 million $200,711
Jun 7, 5 AM $0.299
-0.02%
$38.92 million $202,137
Jun 7, 4 AM $0.299
-0.22%
$38.92 million $201,147
Jun 7, 3 AM $0.3
+0.15%
$39 million $203,465
Jun 7, 2 AM $0.3
-0.03%
$38.94 million $203,738