Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.299
+0.07%
$38.9 million $202,030
Jun 7, 12 AM $0.299
-0.03%
$38.87 million $203,466
Jun 6, 11 PM $0.299
-0.13%
$38.89 million $202,901
Jun 6, 10 PM $0.3
+0.18%
$38.96 million $204,335
Jun 6, 9 PM $0.299
-0.17%
$38.86 million $204,877
Jun 6, 8 PM $0.299
-0.23%
$38.89 million $186,321
Jun 6, 7 PM $0.3
-0.07%
$38.96 million $187,456
Jun 6, 6 PM $0.299
-0.03%
$38.91 million $184,973
Jun 6, 5 PM $0.299
+0.07%
$38.92 million $185,075
Jun 6, 4 PM $0.299
+0.09%
$38.93 million $184,940
Jun 6, 3 PM $0.299
-0.20%
$38.89 million $193,739
Jun 6, 2 PM $0.3
-0.02%
$38.98 million $195,889
Jun 6, 1 PM $0.3
-0.15%
$38.97 million $194,417
Jun 6, 12 PM $0.301
+0.48%
$39.07 million $193,716
Jun 6, 11 AM $0.299
+0.27%
$38.9 million $193,130
Jun 6, 10 AM $0.299
-0.15%
$38.89 million $194,565
Jun 6, 9 AM $0.299
-0.17%
$38.91 million $196,434
Jun 6, 8 AM $0.3
+0.04%
$38.97 million $197,390
Jun 6, 7 AM $0.299
-0.10%
$38.93 million $195,517
Jun 6, 6 AM $0.3
+0.18%
$38.97 million $195,001
Jun 6, 5 AM $0.3
+0.36%
$38.96 million $192,716
Jun 6, 4 AM $0.299
+0.03%
$38.92 million $192,361
Jun 6, 3 AM $0.299
-0.20%
$38.91 million $189,799
Jun 6, 2 AM $0.3
-0.15%
$38.98 million $187,640
Jun 6, 1 AM $0.3
-0.13%
$38.96 million $188,625
Jun 6, 12 AM $0.3
+0.31%
$38.99 million $185,351
Jun 5, 11 PM $0.299
-0.05%
$38.9 million $182,777
Jun 5, 10 PM $0.3
+0.13%
$38.94 million $183,528
Jun 5, 9 PM $0.299
-0.25%
$38.89 million $181,939
Jun 5, 8 PM $0.299
+0.07%
$38.91 million $181,175
Jun 5, 7 PM $0.299
-0.20%
$38.88 million $181,329
Jun 5, 6 PM $0.299
+0.00%
$38.91 million $184,370
Jun 5, 5 PM $0.299
-0.13%
$38.91 million $181,638
Jun 5, 4 PM $0.3
-0.59%
$38.96 million $180,426
Jun 5, 3 PM $0.301
-0.11%
$39.19 million $171,748
Jun 5, 2 PM $0.301
-0.07%
$39.19 million $172,037
Jun 5, 1 PM $0.302
+0.40%
$39.3 million $173,661
Jun 5, 12 PM $0.302
-0.01%
$39.23 million $175,004
Jun 5, 11 AM $0.302
+0.17%
$39.3 million $173,178
Jun 5, 10 AM $0.302
-0.19%
$39.23 million $173,563
Jun 5, 9 AM $0.302
+0.16%
$39.28 million $173,590
Jun 5, 8 AM $0.301
-0.21%
$39.18 million $170,948
Jun 5, 7 AM $0.302
+0.10%
$39.28 million $172,270
Jun 5, 6 AM $0.302
-0.28%
$39.24 million $172,167
Jun 5, 5 AM $0.303
+0.30%
$39.35 million $174,120
Jun 5, 4 AM $0.301
-0.26%
$39.17 million $171,736
Jun 5, 3 AM $0.302
-0.03%
$39.27 million $175,284
Jun 5, 2 AM $0.302
-0.05%
$39.21 million $176,821
Jun 5, 1 AM $0.302
+0.12%
$39.23 million $176,724
Jun 5, 12 AM $0.301
-0.14%
$39.19 million $178,566