YZY Historical Data

YZY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.33
+0.05%
$ 42.95 million $ 1.65 million
Feb 23, 1 PM $ 0.33
-0.10%
$ 42.93 million $ 1.66 million
Feb 23, 12 PM $ 0.331
+0.12%
$ 42.97 million $ 1.65 million
Feb 23, 11 AM $ 0.33
-0.09%
$ 42.92 million $ 1.61 million
Feb 23, 10 AM $ 0.33
-0.05%
$ 42.96 million $ 1.6 million
Feb 23, 9 AM $ 0.331
+0.22%
$ 42.98 million $ 1.59 million
Feb 23, 8 AM $ 0.33
-0.02%
$ 42.88 million $ 1.59 million
Feb 23, 7 AM $ 0.33
+0.04%
$ 42.89 million $ 1.57 million
Feb 23, 6 AM $ 0.33
+0.18%
$ 42.88 million $ 1.56 million
Feb 23, 5 AM $ 0.329
+0.01%
$ 42.8 million $ 1.54 million
Feb 23, 4 AM $ 0.329
-0.16%
$ 42.79 million $ 1.51 million
Feb 23, 3 AM $ 0.33
+0.02%
$ 42.86 million $ 1.5 million
Feb 23, 2 AM $ 0.33
-0.04%
$ 42.86 million $ 1.48 million
Feb 23, 1 AM $ 0.33
-0.13%
$ 42.87 million $ 1.45 million
Feb 23, 12 AM $ 0.33
-0.18%
$ 42.93 million $ 1.31 million
Feb 22, 11 PM $ 0.331
-0.15%
$ 43 million $ 1.32 million
Feb 22, 10 PM $ 0.331
-0.11%
$ 43.07 million $ 1.31 million
Feb 22, 9 PM $ 0.332
+0.00%
$ 43.11 million $ 1.31 million
Feb 22, 8 PM $ 0.332
-0.40%
$ 43.12 million $ 1.31 million
Feb 22, 7 PM $ 0.333
+0.58%
$ 43.29 million $ 1.21 million
Feb 22, 6 PM $ 0.331
+0.73%
$ 43.04 million $ 1.1 million
Feb 22, 5 PM $ 0.329
-0.08%
$ 42.73 million $ 1.1 million
Feb 22, 4 PM $ 0.329
+0.09%
$ 42.76 million $ 1.08 million
Feb 22, 3 PM $ 0.329
+0.19%
$ 42.73 million $ 1.09 million
Feb 22, 2 PM $ 0.328
+0.19%
$ 42.65 million $ 1.09 million
Feb 22, 1 PM $ 0.327
-0.06%
$ 42.56 million $ 1.09 million
Feb 22, 12 PM $ 0.328
-0.13%
$ 42.58 million $ 1.1 million
Feb 22, 11 AM $ 0.328
+0.11%
$ 42.64 million $ 1.15 million
Feb 22, 10 AM $ 0.328
-0.01%
$ 42.58 million $ 1.15 million
Feb 22, 9 AM $ 0.328
+0.02%
$ 42.59 million $ 1.15 million
Feb 22, 8 AM $ 0.328
+0.04%
$ 42.58 million $ 1.16 million
Feb 22, 7 AM $ 0.327
+0.13%
$ 42.57 million $ 1.15 million
Feb 22, 6 AM $ 0.327
-0.13%
$ 42.51 million $ 1.16 million
Feb 22, 5 AM $ 0.327
-0.17%
$ 42.56 million $ 1.17 million
Feb 22, 4 AM $ 0.328
-0.17%
$ 42.64 million $ 1.16 million
Feb 22, 3 AM $ 0.329
+0.35%
$ 42.71 million $ 1.15 million
Feb 22, 2 AM $ 0.327
-0.33%
$ 42.56 million $ 1.17 million
Feb 22, 1 AM $ 0.328
-0.05%
$ 42.7 million $ 1.17 million
Feb 22, 12 AM $ 0.329
-0.54%
$ 42.73 million $ 1.17 million
Feb 21, 11 PM $ 0.33
+0.13%
$ 42.96 million $ 1.16 million
Feb 21, 10 PM $ 0.33
-0.02%
$ 42.9 million $ 1.17 million
Feb 21, 9 PM $ 0.33
-0.61%
$ 42.91 million $ 1.17 million
Feb 21, 8 PM $ 0.332
+0.87%
$ 43.17 million $ 1.15 million
Feb 21, 7 PM $ 0.329
-0.20%
$ 42.8 million $ 1.11 million
Feb 21, 6 PM $ 0.33
+0.01%
$ 42.88 million $ 1.14 million
Feb 21, 5 PM $ 0.33
+0.10%
$ 42.88 million $ 1.15 million
Feb 21, 4 PM $ 0.33
-0.11%
$ 42.84 million $ 1.24 million
Feb 21, 3 PM $ 0.33
-0.07%
$ 42.89 million $ 1.28 million
Feb 21, 2 PM $ 0.33
-0.07%
$ 42.92 million $ 1.31 million
Feb 21, 1 PM $ 0.33
-0.14%
$ 42.94 million $ 1.42 million