YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.311
-0.33%
$ 40.45 million $ 1.31 million
Apr 10, 6 AM $ 0.312
-0.38%
$ 40.59 million $ 1.32 million
Apr 10, 5 AM $ 0.313
+0.29%
$ 40.75 million $ 1.32 million
Apr 10, 4 AM $ 0.313
-0.11%
$ 40.63 million $ 1.32 million
Apr 10, 3 AM $ 0.313
+1.41%
$ 40.67 million $ 1.3 million
Apr 10, 2 AM $ 0.309
-0.97%
$ 40.11 million $ 1.28 million
Apr 10, 1 AM $ 0.312
-0.29%
$ 40.5 million $ 1.28 million
Apr 10, 12 AM $ 0.312
-0.43%
$ 40.62 million $ 1.28 million
Apr 9, 11 PM $ 0.314
-0.11%
$ 40.8 million $ 1.27 million
Apr 9, 10 PM $ 0.314
+0.67%
$ 40.84 million $ 1.26 million
Apr 9, 9 PM $ 0.312
-4.89%
$ 40.57 million $ 1.21 million
Apr 9, 8 PM $ 0.328
+0.18%
$ 42.65 million $ 946,160
Apr 9, 7 PM $ 0.327
-0.35%
$ 42.57 million $ 931,226
Apr 9, 6 PM $ 0.329
+0.13%
$ 42.72 million $ 931,551
Apr 9, 5 PM $ 0.328
-0.32%
$ 42.67 million $ 934,400
Apr 9, 4 PM $ 0.329
+0.60%
$ 42.8 million $ 906,297
Apr 9, 3 PM $ 0.327
-0.38%
$ 42.55 million $ 870,136
Apr 9, 2 PM $ 0.329
+0.41%
$ 42.71 million $ 825,149
Apr 9, 1 PM $ 0.327
-0.39%
$ 42.54 million $ 868,901
Apr 9, 12 PM $ 0.329
+0.32%
$ 42.71 million $ 945,223
Apr 9, 11 AM $ 0.327
-0.33%
$ 42.57 million $ 978,925
Apr 9, 10 AM $ 0.329
+0.20%
$ 42.71 million $ 1 million
Apr 9, 9 AM $ 0.328
+0.12%
$ 42.63 million $ 1.01 million
Apr 9, 8 AM $ 0.328
-0.38%
$ 42.58 million $ 1.01 million
Apr 9, 7 AM $ 0.329
-0.04%
$ 42.74 million $ 1.04 million
Apr 9, 6 AM $ 0.329
-0.20%
$ 42.76 million $ 1.05 million
Apr 9, 5 AM $ 0.33
+0.08%
$ 42.84 million $ 1.06 million
Apr 9, 4 AM $ 0.329
+0.55%
$ 42.81 million $ 1.07 million
Apr 9, 3 AM $ 0.327
-0.16%
$ 42.57 million $ 1.07 million
Apr 9, 2 AM $ 0.328
+0.30%
$ 42.64 million $ 1.08 million
Apr 9, 1 AM $ 0.327
-0.91%
$ 42.51 million $ 1.09 million
Apr 9, 12 AM $ 0.33
+0.47%
$ 42.91 million $ 1.1 million
Apr 8, 11 PM $ 0.328
+0.00%
$ 42.7 million $ 1.13 million
Apr 8, 10 PM $ 0.329
-0.17%
$ 42.71 million $ 1.3 million
Apr 8, 9 PM $ 0.329
+0.06%
$ 42.77 million $ 1.37 million
Apr 8, 8 PM $ 0.329
-0.36%
$ 42.74 million $ 1.43 million
Apr 8, 7 PM $ 0.33
+0.09%
$ 42.9 million $ 1.49 million
Apr 8, 6 PM $ 0.33
+0.62%
$ 42.86 million $ 1.54 million
Apr 8, 5 PM $ 0.328
-0.15%
$ 42.59 million $ 1.54 million
Apr 8, 4 PM $ 0.328
+0.07%
$ 42.66 million $ 1.55 million
Apr 8, 3 PM $ 0.328
-0.10%
$ 42.63 million $ 1.55 million
Apr 8, 2 PM $ 0.328
-0.56%
$ 42.67 million $ 1.56 million
Apr 8, 1 PM $ 0.33
+0.29%
$ 42.91 million $ 1.54 million
Apr 8, 12 PM $ 0.329
+0.38%
$ 42.79 million $ 1.44 million
Apr 8, 11 AM $ 0.328
-0.15%
$ 42.62 million $ 1.43 million
Apr 8, 10 AM $ 0.328
-0.45%
$ 42.69 million $ 1.42 million
Apr 8, 9 AM $ 0.33
+0.58%
$ 42.88 million $ 1.44 million
Apr 8, 8 AM $ 0.328
-0.40%
$ 42.63 million $ 1.43 million
Apr 8, 7 AM $ 0.329
+0.19%
$ 42.8 million $ 1.42 million
Apr 8, 6 AM $ 0.328
-0.19%
$ 42.7 million $ 1.33 million