YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.293
-0.10%
$87.66 million $109,902
Aug 9, 7 AM $0.295
-0.57%
$88.1 million $112,364
Aug 9, 6 AM $0.297
-0.07%
$88.7 million $112,994
Aug 9, 5 AM $0.292
-1.72%
$87.3 million $111,051
Aug 9, 4 AM $0.295
+0.10%
$88.13 million $112,846
Aug 9, 3 AM $0.295
+0.89%
$88.28 million $113,132
Aug 9, 2 AM $0.293
-0.10%
$87.72 million $113,810
Aug 9, 1 AM $0.293
+0.00%
$87.6 million $113,215
Aug 9, 12 AM $0.295
+0.24%
$88.31 million $115,524
Aug 8, 11 PM $0.297
+1.64%
$88.73 million $117,563
Aug 8, 10 PM $0.294
-0.34%
$87.78 million $118,779
Aug 8, 9 PM $0.295
+0.96%
$88.31 million $119,866
Aug 8, 8 PM $0.293
+0.10%
$87.48 million $121,719
Aug 8, 7 PM $0.292
-1.68%
$87.24 million $121,560
Aug 8, 6 PM $0.295
+0.44%
$88.13 million $122,388
Aug 8, 5 PM $0.293
-0.03%
$87.54 million $121,755
Aug 8, 4 PM $0.292
+0.07%
$87.33 million $120,939
Aug 8, 3 PM $0.295
-0.34%
$88.07 million $118,741
Aug 8, 2 PM $0.295
-0.03%
$88.25 million $115,445
Aug 8, 1 PM $0.293
-0.07%
$87.72 million $115,095
Aug 8, 12 PM $0.295
+0.27%
$88.31 million $114,147
Aug 8, 11 AM $0.292
-0.41%
$87.36 million $115,897
Aug 8, 10 AM $0.292
-1.78%
$87.24 million $116,713
Aug 8, 9 AM $0.295
-0.27%
$88.31 million $116,814
Aug 8, 8 AM $0.295
-0.40%
$88.22 million $116,522
Aug 8, 7 AM $0.296
+0.44%
$88.46 million $114,949
Aug 8, 6 AM $0.291
-0.07%
$87.09 million $116,571
Aug 8, 5 AM $0.292
-0.71%
$87.39 million $116,591
Aug 8, 4 AM $0.297
+0.14%
$88.73 million $115,804
Aug 8, 3 AM $0.297
+0.47%
$88.7 million $116,157
Aug 8, 2 AM $0.296
+0.68%
$88.52 million $114,699
Aug 8, 1 AM $0.296
+1.51%
$88.55 million $117,743
Aug 8, 12 AM $0.293
-1.15%
$87.54 million $117,570
Aug 7, 11 PM $0.297
+1.12%
$88.82 million $116,093
Aug 7, 10 PM $0.292
+0.14%
$87.45 million $116,985
Aug 7, 9 PM $0.291
-1.25%
$87.09 million $116,928
Aug 7, 8 PM $0.292
-1.01%
$87.45 million $113,800
Aug 7, 7 PM $0.293
-0.54%
$87.48 million $114,151
Aug 7, 6 PM $0.296
-0.10%
$88.58 million $113,467
Aug 7, 5 PM $0.293
+0.10%
$87.51 million $113,302
Aug 7, 4 PM $0.295
-0.30%
$88.17 million $114,363
Aug 7, 3 PM $0.293
-1.15%
$87.6 million $116,695
Aug 7, 2 PM $0.296
-0.13%
$88.58 million $117,818
Aug 7, 1 PM $0.296
+1.58%
$88.49 million $118,949
Aug 7, 12 PM $0.292
-1.32%
$87.45 million $120,903
Aug 7, 11 AM $0.297
+1.82%
$88.73 million $119,736
Aug 7, 10 AM $0.293
+0.45%
$87.51 million $117,085
Aug 7, 9 AM $0.293
-1.11%
$87.69 million $116,536
Aug 7, 8 AM $0.296
+0.58%
$88.37 million $115,931
Aug 7, 7 AM $0.292
+0.38%
$87.45 million $115,993