YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.299
-0.31%
$ 38.89 million $ 172,143
Jun 10, 9 PM $ 0.299
-0.34%
$ 38.93 million $ 171,543
Jun 10, 8 PM $ 0.3
+0.12%
$ 39.01 million $ 171,298
Jun 10, 7 PM $ 0.299
-0.13%
$ 38.9 million $ 171,032
Jun 10, 6 PM $ 0.299
-0.21%
$ 38.85 million $ 167,998
Jun 10, 5 PM $ 0.3
+0.02%
$ 38.97 million $ 167,529
Jun 10, 4 PM $ 0.3
+0.32%
$ 39 million $ 167,829
Jun 10, 3 PM $ 0.299
+0.09%
$ 38.9 million $ 167,378
Jun 10, 2 PM $ 0.299
-0.40%
$ 38.88 million $ 165,969
Jun 10, 1 PM $ 0.3
+0.32%
$ 39.04 million $ 169,707
Jun 10, 12 PM $ 0.3
-0.21%
$ 38.94 million $ 171,292
Jun 10, 11 AM $ 0.3
+0.02%
$ 39.04 million $ 174,608
Jun 10, 10 AM $ 0.3
+0.32%
$ 39.03 million $ 169,670
Jun 10, 9 AM $ 0.299
-0.01%
$ 38.91 million $ 169,125
Jun 10, 8 AM $ 0.3
+0.10%
$ 38.94 million $ 171,838
Jun 10, 7 AM $ 0.3
-0.31%
$ 38.95 million $ 171,380
Jun 10, 6 AM $ 0.301
+0.15%
$ 39.07 million $ 170,480
Jun 10, 5 AM $ 0.3
-0.05%
$ 38.97 million $ 170,970
Jun 10, 4 AM $ 0.3
+0.00%
$ 38.99 million $ 173,083
Jun 10, 3 AM $ 0.3
+0.04%
$ 38.94 million $ 172,616
Jun 10, 2 AM $ 0.299
-0.18%
$ 38.92 million $ 172,610
Jun 10, 1 AM $ 0.3
+0.02%
$ 38.99 million $ 173,026
Jun 10, 12 AM $ 0.3
-0.08%
$ 38.95 million $ 173,680
Jun 9, 11 PM $ 0.3
-0.12%
$ 38.98 million $ 174,852
Jun 9, 10 PM $ 0.3
+0.25%
$ 39.03 million $ 176,692
Jun 9, 9 PM $ 0.299
-0.02%
$ 38.93 million $ 175,381
Jun 9, 8 PM $ 0.3
-0.24%
$ 38.94 million $ 174,742
Jun 9, 7 PM $ 0.3
+0.03%
$ 38.97 million $ 176,415
Jun 9, 6 PM $ 0.3
+0.05%
$ 39.01 million $ 181,126
Jun 9, 5 PM $ 0.3
+0.19%
$ 38.99 million $ 183,148
Jun 9, 4 PM $ 0.3
+0.12%
$ 39.01 million $ 181,126
Jun 9, 3 PM $ 0.3
+0.02%
$ 38.96 million $ 180,010
Jun 9, 2 PM $ 0.3
+0.01%
$ 38.95 million $ 179,743
Jun 9, 1 PM $ 0.299
+0.22%
$ 38.93 million $ 177,728
Jun 9, 12 PM $ 0.299
-0.23%
$ 38.85 million $ 177,368
Jun 9, 11 AM $ 0.3
-0.12%
$ 38.94 million $ 175,559
Jun 9, 10 AM $ 0.3
-0.14%
$ 38.97 million $ 178,482
Jun 9, 9 AM $ 0.3
+0.23%
$ 38.97 million $ 181,804
Jun 9, 8 AM $ 0.299
+0.00%
$ 38.91 million $ 181,081
Jun 9, 7 AM $ 0.299
-0.21%
$ 38.91 million $ 182,217
Jun 9, 6 AM $ 0.3
-0.01%
$ 38.95 million $ 184,345
Jun 9, 5 AM $ 0.3
-0.03%
$ 38.95 million $ 183,849
Jun 9, 4 AM $ 0.3
-0.04%
$ 38.96 million $ 180,072
Jun 9, 3 AM $ 0.3
+0.36%
$ 38.95 million $ 182,557
Jun 9, 2 AM $ 0.299
-0.04%
$ 38.81 million $ 195,390
Jun 9, 1 AM $ 0.299
-0.43%
$ 38.83 million $ 196,136
Jun 9, 12 AM $ 0.299
+0.14%
$ 38.93 million $ 197,341
Jun 8, 11 PM $ 0.299
+0.01%
$ 38.86 million $ 197,321
Jun 8, 10 PM $ 0.299
-0.19%
$ 38.85 million $ 198,750
Jun 8, 9 PM $ 0.299
+0.08%
$ 38.91 million $ 199,633