Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.288
+0.00%
$86.19 million $2,203
Oct 9, 8 PM $0.288
-1.96%
$86.18 million $2,185
Oct 9, 7 PM $0.288
+0.01%
$86.21 million $1,258
Oct 9, 6 PM $0.288
+0.02%
$86.19 million $1,358
Oct 9, 5 PM $0.294
+1.98%
$87.89 million $2,473
Oct 9, 4 PM $0.288
+0.00%
$86.18 million $7,028
Oct 9, 3 PM $0.294
+2.02%
$87.92 million $7,181
Oct 9, 2 PM $0.294
+0.00%
$87.93 million $7,265
Oct 9, 1 PM $0.288
+0.00%
$86.17 million $8,415
Oct 9, 11 AM $0.294
+2.03%
$87.93 million $8,485
Oct 9, 10 AM $0.288
-1.95%
$86.2 million $8,523
Oct 9, 9 AM $0.288
+0.02%
$86.2 million $8,526
Oct 9, 7 AM $0.288
-1.97%
$86.19 million $8,781
Oct 9, 6 AM $0.294
+0.00%
$87.93 million $8,838
Oct 9, 5 AM $0.294
+0.00%
$87.93 million $9,045
Oct 9, 4 AM $0.288
-1.20%
$86.2 million $9,311
Oct 9, 2 AM $0.294
+2.03%
$87.93 million $10,348
Oct 9, 1 AM $0.288
+0.00%
$86.18 million $10,873
Oct 9, 12 AM $0.288
+0.00%
$86.19 million $20,912
Oct 8, 11 PM $0.288
-0.07%
$86.19 million $57,946
Oct 8, 10 PM $0.288
-0.04%
$86.19 million $800,069
Oct 8, 9 PM $0.294
-0.02%
$87.91 million $1.02 million
Oct 8, 8 PM $0.294
+2.02%
$87.92 million $1.02 million
Oct 8, 7 PM $0.294
+2.02%
$87.92 million $1.02 million
Oct 8, 6 PM $0.288
-1.90%
$86.19 million $1.02 million
Oct 8, 5 PM $0.294
+1.93%
$87.86 million $1.02 million
Oct 8, 4 PM $0.288
+0.02%
$86.2 million $1.01 million
Oct 8, 3 PM $0.288
+0.00%
$86.18 million $1.01 million
Oct 8, 2 PM $0.288
+0.00%
$86.18 million $1.01 million
Oct 8, 1 PM $0.288
+0.01%
$86.18 million $1.01 million
Oct 8, 12 PM $0.288
-0.01%
$86.17 million $1.01 million
Oct 8, 11 AM $0.288
+0.00%
$86.18 million $1.01 million
Oct 8, 10 AM $0.288
-0.01%
$86.18 million $1.01 million
Oct 8, 9 AM $0.288
+0.00%
$86.19 million $1.01 million
Oct 8, 8 AM $0.288
+0.00%
$86.18 million $1.01 million
Oct 8, 7 AM $0.288
+0.00%
$86.18 million $1.01 million
Oct 8, 6 AM $0.288
-1.96%
$86.18 million $1.01 million
Oct 8, 5 AM $0.288
-0.01%
$86.21 million $1.01 million
Oct 8, 4 AM $0.288
+0.02%
$86.21 million $1.01 million
Oct 8, 3 AM $0.288
-0.01%
$86.19 million $1.01 million
Oct 8, 2 AM $0.288
-1.94%
$86.21 million $1.01 million
Oct 8, 1 AM $0.294
+0.97%
$87.91 million $1.01 million
Oct 8, 12 AM $0.291
-0.02%
$87.06 million $1 million
Oct 7, 11 PM $0.291
-1.91%
$87.08 million $995,979
Oct 7, 10 PM $0.291
-0.97%
$87.08 million $894,927
Oct 7, 7 PM $0.288
-0.55%
$86.19 million $385
Oct 7, 5 PM $0.288
+0.00%
$86.18 million $401
Oct 7, 4 PM $0.294
+0.00%
$87.93 million $390
Oct 7, 3 PM $0.288
+0.00%
$86.18 million $394
Oct 7, 2 PM $0.288
-0.07%
$86.18 million $393