YZY Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.302
+0.06%
$ 39.27 million $ 679,159
12:13 PM $ 0.302
+0.00%
$ 39.27 million $ 678,373
12:12 PM $ 0.302
+0.01%
$ 39.27 million $ 678,630
12:11 PM $ 0.302
+0.05%
$ 39.27 million $ 678,622
12:10 PM $ 0.302
+0.00%
$ 39.27 million $ 678,163
12:09 PM $ 0.302
+0.00%
$ 39.22 million $ 677,272
12:08 PM $ 0.302
+0.00%
$ 39.22 million $ 677,272
12:07 PM $ 0.302
-0.01%
$ 39.22 million $ 677,272
12:06 PM $ 0.302
+0.00%
$ 39.22 million $ 677,270
12:05 PM $ 0.302
+0.00%
$ 39.22 million $ 677,744
12:04 PM $ 0.302
+0.00%
$ 39.25 million $ 677,770
12:03 PM $ 0.302
+0.00%
$ 39.25 million $ 677,343
12:02 PM $ 0.302
+0.01%
$ 39.25 million $ 677,342
12:01 PM $ 0.302
+0.00%
$ 39.25 million $ 677,339
12:00 PM $ 0.301
+0.00%
$ 39.25 million $ 676,341
11:59 AM $ 0.301
-0.06%
$ 39.18 million $ 675,467
11:58 AM $ 0.302
+0.02%
$ 39.18 million $ 675,389
11:57 AM $ 0.302
-0.01%
$ 39.18 million $ 675,385
11:56 AM $ 0.302
+0.00%
$ 39.18 million $ 675,385
11:55 AM $ 0.302
+0.00%
$ 39.18 million $ 675,387
11:54 AM $ 0.302
-0.04%
$ 39.22 million $ 675,090
11:53 AM $ 0.302
+0.00%
$ 39.22 million $ 674,971
11:52 AM $ 0.302
+0.00%
$ 39.22 million $ 674,971
11:51 AM $ 0.302
+0.00%
$ 39.22 million $ 674,974
11:50 AM $ 0.302
+0.00%
$ 39.22 million $ 676,103
11:49 AM $ 0.302
-0.04%
$ 39.28 million $ 676,103
11:48 AM $ 0.302
+0.00%
$ 39.28 million $ 675,632
11:47 AM $ 0.302
+0.00%
$ 39.28 million $ 675,632
11:46 AM $ 0.302
+0.00%
$ 39.28 million $ 675,630
11:45 AM $ 0.302
+0.00%
$ 39.28 million $ 675,471
11:44 AM $ 0.302
+0.06%
$ 39.28 million $ 675,316
11:43 AM $ 0.302
+0.00%
$ 39.28 million $ 675,366
11:42 AM $ 0.302
+0.00%
$ 39.28 million $ 675,364
11:41 AM $ 0.302
+0.00%
$ 39.28 million $ 675,364
11:40 AM $ 0.302
+0.07%
$ 39.28 million $ 674,851
11:39 AM $ 0.302
-0.11%
$ 39.23 million $ 674,741
11:38 AM $ 0.302
+0.00%
$ 39.23 million $ 674,657
11:37 AM $ 0.302
+0.01%
$ 39.23 million $ 674,657
11:36 AM $ 0.302
-0.02%
$ 39.23 million $ 674,655
11:35 AM $ 0.302
+0.00%
$ 39.23 million $ 674,838
11:34 AM $ 0.302
+0.18%
$ 39.28 million $ 674,749
11:33 AM $ 0.302
+0.00%
$ 39.28 million $ 675,039
11:32 AM $ 0.302
+0.00%
$ 39.28 million $ 675,039
11:31 AM $ 0.302
+0.00%
$ 39.28 million $ 675,035
11:30 AM $ 0.302
+0.00%
$ 39.28 million $ 675,173
11:29 AM $ 0.302
-0.01%
$ 39.22 million $ 674,842
11:28 AM $ 0.302
+0.00%
$ 39.22 million $ 674,782
11:27 AM $ 0.302
+0.00%
$ 39.22 million $ 674,769
11:26 AM $ 0.302
-0.06%
$ 39.22 million $ 674,413
11:25 AM $ 0.302
+0.00%
$ 39.22 million $ 674,307