Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.302
+0.01%
$39.24 million $180,476
Jun 4, 10 PM $0.302
-0.04%
$39.24 million $180,985
Jun 4, 9 PM $0.302
+0.23%
$39.25 million $183,425
Jun 4, 8 PM $0.301
+0.09%
$39.16 million $182,641
Jun 4, 7 PM $0.301
+0.01%
$39.13 million $185,349
Jun 4, 6 PM $0.301
-0.22%
$39.16 million $185,001
Jun 4, 5 PM $0.302
-0.07%
$39.25 million $187,046
Jun 4, 4 PM $0.302
+0.11%
$39.28 million $186,683
Jun 4, 3 PM $0.302
-0.01%
$39.26 million $182,870
Jun 4, 2 PM $0.302
+0.02%
$39.26 million $177,834
Jun 4, 1 PM $0.302
+0.24%
$39.29 million $178,306
Jun 4, 12 PM $0.301
-0.08%
$39.17 million $178,588
Jun 4, 11 AM $0.302
+0.13%
$39.25 million $180,547
Jun 4, 10 AM $0.302
+0.07%
$39.2 million $174,678
Jun 4, 9 AM $0.301
-0.33%
$39.17 million $179,145
Jun 4, 8 AM $0.302
+0.18%
$39.22 million $180,409
Jun 4, 7 AM $0.301
+0.05%
$39.19 million $175,864
Jun 4, 6 AM $0.301
+0.25%
$39.17 million $176,590
Jun 4, 5 AM $0.301
-0.41%
$39.07 million $173,468
Jun 4, 4 AM $0.302
-0.11%
$39.23 million $172,095
Jun 4, 3 AM $0.302
+0.07%
$39.24 million $169,953
Jun 4, 2 AM $0.302
-0.12%
$39.2 million $169,729
Jun 4, 1 AM $0.302
-0.22%
$39.23 million $174,668
Jun 4, 12 AM $0.302
+0.02%
$39.24 million $169,703
Jun 3, 11 PM $0.302
-0.14%
$39.25 million $169,582
Jun 3, 10 PM $0.303
+0.60%
$39.38 million $172,143
Jun 3, 9 PM $0.302
+0.07%
$39.26 million $170,153
Jun 3, 8 PM $0.301
+0.20%
$39.15 million $167,752
Jun 3, 7 PM $0.301
-0.54%
$39.07 million $167,873
Jun 3, 6 PM $0.302
+0.27%
$39.29 million $176,456
Jun 3, 5 PM $0.301
-0.11%
$39.13 million $173,895
Jun 3, 4 PM $0.302
+0.06%
$39.2 million $176,411
Jun 3, 3 PM $0.301
+0.14%
$39.18 million $176,217
Jun 3, 2 PM $0.301
-0.36%
$39.13 million $181,852
Jun 3, 1 PM $0.302
+0.33%
$39.29 million $193,202
Jun 3, 12 PM $0.301
-0.42%
$39.16 million $192,675
Jun 3, 11 AM $0.302
+0.49%
$39.32 million $202,296
Jun 3, 10 AM $0.301
-0.38%
$39.13 million $204,881
Jun 3, 9 AM $0.302
-0.10%
$39.28 million $202,491
Jun 3, 8 AM $0.302
+0.26%
$39.27 million $205,604
Jun 3, 7 AM $0.301
-0.34%
$39.16 million $211,060
Jun 3, 6 AM $0.302
-0.29%
$39.24 million $210,785
Jun 3, 5 AM $0.303
+0.34%
$39.34 million $211,959
Jun 3, 4 AM $0.302
+0.13%
$39.23 million $210,007
Jun 3, 3 AM $0.301
-0.25%
$39.18 million $212,867
Jun 3, 2 AM $0.302
-0.25%
$39.28 million $212,913
Jun 3, 1 AM $0.303
-0.05%
$39.38 million $212,588
Jun 3, 12 AM $0.303
+0.61%
$39.4 million $212,172
Jun 2, 11 PM $0.302
-0.10%
$39.25 million $213,291
Jun 2, 10 PM $0.302
+0.07%
$39.29 million $211,894