YZY Historical Data

YZY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.33
-0.14%
$ 42.94 million $ 1.42 million
Feb 21, 12 PM $ 0.331
+0.17%
$ 43.01 million $ 1.48 million
Feb 21, 11 AM $ 0.33
+0.10%
$ 42.93 million $ 1.44 million
Feb 21, 10 AM $ 0.33
+0.33%
$ 42.89 million $ 1.47 million
Feb 21, 9 AM $ 0.329
-0.02%
$ 42.75 million $ 1.47 million
Feb 21, 8 AM $ 0.329
+0.33%
$ 42.76 million $ 1.47 million
Feb 21, 7 AM $ 0.328
-0.01%
$ 42.62 million $ 1.48 million
Feb 21, 6 AM $ 0.328
-0.08%
$ 42.62 million $ 1.49 million
Feb 21, 5 AM $ 0.328
+0.15%
$ 42.65 million $ 1.48 million
Feb 21, 4 AM $ 0.328
-0.10%
$ 42.59 million $ 1.5 million
Feb 21, 3 AM $ 0.328
+0.09%
$ 42.63 million $ 1.52 million
Feb 21, 2 AM $ 0.328
-0.04%
$ 42.59 million $ 1.52 million
Feb 21, 1 AM $ 0.328
-0.55%
$ 42.61 million $ 1.53 million
Feb 21, 12 AM $ 0.33
-0.10%
$ 42.84 million $ 1.54 million
Feb 20, 11 PM $ 0.33
-0.11%
$ 42.88 million $ 1.55 million
Feb 20, 10 PM $ 0.33
-0.03%
$ 42.93 million $ 1.56 million
Feb 20, 9 PM $ 0.33
+0.14%
$ 42.94 million $ 1.55 million
Feb 20, 8 PM $ 0.33
-0.24%
$ 42.88 million $ 1.55 million
Feb 20, 7 PM $ 0.331
+0.40%
$ 42.98 million $ 1.53 million
Feb 20, 6 PM $ 0.329
+0.31%
$ 42.81 million $ 1.53 million
Feb 20, 5 PM $ 0.328
-0.36%
$ 42.68 million $ 1.54 million
Feb 20, 4 PM $ 0.329
-0.04%
$ 42.83 million $ 1.48 million
Feb 20, 3 PM $ 0.33
+0.38%
$ 42.85 million $ 1.44 million
Feb 20, 2 PM $ 0.328
+0.47%
$ 42.69 million $ 1.41 million
Feb 20, 1 PM $ 0.327
+0.17%
$ 42.47 million $ 1.31 million
Feb 20, 12 PM $ 0.326
-0.45%
$ 42.42 million $ 1.26 million
Feb 20, 11 AM $ 0.328
-0.68%
$ 42.61 million $ 1.27 million
Feb 20, 10 AM $ 0.33
+0.19%
$ 42.9 million $ 1.25 million
Feb 20, 9 AM $ 0.329
-0.22%
$ 42.82 million $ 1.26 million
Feb 20, 8 AM $ 0.33
-0.28%
$ 42.92 million $ 1.25 million
Feb 20, 7 AM $ 0.331
-0.12%
$ 43.03 million $ 1.23 million
Feb 20, 6 AM $ 0.331
+0.25%
$ 43.09 million $ 1.22 million
Feb 20, 5 AM $ 0.331
+0.11%
$ 42.98 million $ 1.21 million
Feb 20, 4 AM $ 0.33
+0.04%
$ 42.93 million $ 1.19 million
Feb 20, 3 AM $ 0.33
+0.27%
$ 42.91 million $ 1.17 million
Feb 20, 2 AM $ 0.329
+0.21%
$ 42.8 million $ 1.15 million
Feb 20, 1 AM $ 0.329
+0.19%
$ 42.7 million $ 1.14 million
Feb 20, 12 AM $ 0.328
-0.13%
$ 42.62 million $ 1.13 million
Feb 19, 11 PM $ 0.328
+0.43%
$ 42.68 million $ 1.13 million
Feb 19, 10 PM $ 0.327
+0.16%
$ 42.5 million $ 1.13 million
Feb 19, 9 PM $ 0.326
+0.05%
$ 42.44 million $ 1.12 million
Feb 19, 8 PM $ 0.326
-0.28%
$ 42.42 million $ 1.17 million
Feb 19, 7 PM $ 0.327
-0.11%
$ 42.54 million $ 1.17 million
Feb 19, 6 PM $ 0.328
+0.43%
$ 42.59 million $ 1.18 million
Feb 19, 5 PM $ 0.326
-0.68%
$ 42.41 million $ 1.18 million
Feb 19, 4 PM $ 0.328
+0.16%
$ 42.7 million $ 1.18 million
Feb 19, 3 PM $ 0.328
-0.09%
$ 42.63 million $ 1.18 million
Feb 19, 2 PM $ 0.328
+0.52%
$ 42.67 million $ 1.19 million
Feb 19, 1 PM $ 0.327
+0.08%
$ 42.45 million $ 1.21 million
Feb 19, 12 PM $ 0.326
-0.34%
$ 42.41 million $ 1.22 million