YZY Historical Data

YZY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.326
-0.34%
$ 42.41 million $ 1.22 million
Feb 19, 11 AM $ 0.327
+0.02%
$ 42.56 million $ 1.23 million
Feb 19, 10 AM $ 0.327
-0.08%
$ 42.55 million $ 1.24 million
Feb 19, 9 AM $ 0.328
-0.31%
$ 42.58 million $ 1.22 million
Feb 19, 8 AM $ 0.329
+0.21%
$ 42.72 million $ 1.19 million
Feb 19, 7 AM $ 0.328
-0.34%
$ 42.63 million $ 1.24 million
Feb 19, 6 AM $ 0.329
+0.44%
$ 42.77 million $ 1.25 million
Feb 19, 5 AM $ 0.328
-0.43%
$ 42.58 million $ 1.28 million
Feb 19, 4 AM $ 0.329
+0.11%
$ 42.76 million $ 1.3 million
Feb 19, 3 AM $ 0.329
+0.06%
$ 42.72 million $ 1.3 million
Feb 19, 2 AM $ 0.328
+0.03%
$ 42.69 million $ 1.32 million
Feb 19, 1 AM $ 0.328
+0.64%
$ 42.68 million $ 1.34 million
Feb 19, 12 AM $ 0.326
+0.19%
$ 42.41 million $ 1.35 million
Feb 18, 11 PM $ 0.326
-0.47%
$ 42.37 million $ 1.34 million
Feb 18, 10 PM $ 0.327
-0.13%
$ 42.52 million $ 1.33 million
Feb 18, 9 PM $ 0.328
+0.36%
$ 42.58 million $ 1.33 million
Feb 18, 8 PM $ 0.326
-0.21%
$ 42.43 million $ 1.28 million
Feb 18, 7 PM $ 0.327
+0.31%
$ 42.52 million $ 1.29 million
Feb 18, 6 PM $ 0.326
-0.28%
$ 42.39 million $ 1.26 million
Feb 18, 5 PM $ 0.327
-0.07%
$ 42.52 million $ 1.25 million
Feb 18, 4 PM $ 0.327
-0.07%
$ 42.55 million $ 1.26 million
Feb 18, 3 PM $ 0.328
-0.45%
$ 42.58 million $ 1.3 million
Feb 18, 2 PM $ 0.329
+0.14%
$ 42.77 million $ 1.31 million
Feb 18, 1 PM $ 0.329
+0.09%
$ 42.73 million $ 1.31 million
Feb 18, 12 PM $ 0.328
-0.78%
$ 42.69 million $ 1.3 million
Feb 18, 11 AM $ 0.331
-0.10%
$ 43.02 million $ 1.3 million
Feb 18, 10 AM $ 0.331
-0.20%
$ 43.07 million $ 1.31 million
Feb 18, 9 AM $ 0.332
+0.50%
$ 43.15 million $ 1.37 million
Feb 18, 8 AM $ 0.33
+0.11%
$ 42.94 million $ 1.39 million
Feb 18, 7 AM $ 0.33
+0.54%
$ 42.9 million $ 1.41 million
Feb 18, 6 AM $ 0.328
+0.19%
$ 42.66 million $ 1.42 million
Feb 18, 5 AM $ 0.328
-0.20%
$ 42.58 million $ 1.42 million
Feb 18, 4 AM $ 0.328
-0.19%
$ 42.67 million $ 1.46 million
Feb 18, 3 AM $ 0.329
-0.12%
$ 42.75 million $ 1.47 million
Feb 18, 2 AM $ 0.329
-0.50%
$ 42.8 million $ 1.47 million
Feb 18, 1 AM $ 0.331
+0.15%
$ 43.01 million $ 1.46 million
Feb 18, 12 AM $ 0.33
+0.37%
$ 42.95 million $ 1.45 million
Feb 17, 11 PM $ 0.329
+0.11%
$ 42.8 million $ 1.44 million
Feb 17, 10 PM $ 0.329
-0.12%
$ 42.75 million $ 1.44 million
Feb 17, 9 PM $ 0.329
+0.18%
$ 42.8 million $ 1.45 million
Feb 17, 8 PM $ 0.329
-0.22%
$ 42.72 million $ 1.48 million
Feb 17, 7 PM $ 0.329
+0.05%
$ 42.82 million $ 1.52 million
Feb 17, 6 PM $ 0.329
+0.29%
$ 42.8 million $ 1.52 million
Feb 17, 5 PM $ 0.328
-0.66%
$ 42.67 million $ 1.63 million
Feb 17, 4 PM $ 0.33
+0.32%
$ 42.96 million $ 1.62 million
Feb 17, 3 PM $ 0.329
+0.15%
$ 42.82 million $ 1.59 million
Feb 17, 2 PM $ 0.329
+0.48%
$ 42.76 million $ 1.58 million
Feb 17, 1 PM $ 0.327
+0.38%
$ 42.54 million $ 1.54 million
Feb 17, 12 PM $ 0.326
-1.30%
$ 42.39 million $ 1.51 million
Feb 17, 11 AM $ 0.33
+0.75%
$ 42.95 million $ 1.52 million