Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.302
-0.10%
$39.25 million $213,291
Jun 2, 10 PM $0.302
+0.07%
$39.29 million $211,894
Jun 2, 9 PM $0.302
+0.13%
$39.27 million $213,035
Jun 2, 8 PM $0.302
-0.03%
$39.22 million $211,409
Jun 2, 7 PM $0.302
-0.11%
$39.23 million $211,216
Jun 2, 6 PM $0.302
+0.35%
$39.27 million $203,237
Jun 2, 5 PM $0.302
-0.05%
$39.2 million $203,557
Jun 2, 4 PM $0.302
+0.11%
$39.22 million $201,759
Jun 2, 3 PM $0.301
-0.47%
$39.14 million $204,446
Jun 2, 2 PM $0.302
+0.10%
$39.29 million $201,225
Jun 2, 1 PM $0.302
+0.04%
$39.27 million $189,681
Jun 2, 12 PM $0.302
+0.00%
$39.25 million $194,584
Jun 2, 11 AM $0.302
+0.08%
$39.25 million $184,932
Jun 2, 10 AM $0.302
-0.12%
$39.22 million $183,605
Jun 2, 9 AM $0.302
+0.17%
$39.27 million $184,755
Jun 2, 8 AM $0.302
+0.28%
$39.26 million $180,266
Jun 2, 7 AM $0.301
-0.34%
$39.15 million $175,411
Jun 2, 6 AM $0.302
+0.48%
$39.28 million $178,869
Jun 2, 5 AM $0.301
-0.22%
$39.19 million $179,129
Jun 2, 4 AM $0.302
-0.17%
$39.28 million $180,935
Jun 2, 3 AM $0.303
+0.40%
$39.34 million $177,071
Jun 2, 2 AM $0.301
-0.13%
$39.19 million $176,742
Jun 2, 1 AM $0.302
+0.20%
$39.26 million $176,028
Jun 2, 12 AM $0.301
-0.27%
$39.18 million $177,430
Jun 1, 11 PM $0.302
+0.23%
$39.29 million $176,399
Jun 1, 10 PM $0.302
+0.03%
$39.2 million $177,136
Jun 1, 9 PM $0.301
-0.18%
$39.16 million $175,435
Jun 1, 8 PM $0.302
-0.06%
$39.23 million $175,948
Jun 1, 7 PM $0.302
+0.18%
$39.26 million $174,989
Jun 1, 6 PM $0.301
-0.40%
$39.11 million $174,588
Jun 1, 5 PM $0.302
+0.29%
$39.27 million $173,805
Jun 1, 4 PM $0.301
+0.02%
$39.15 million $174,525
Jun 1, 3 PM $0.301
-0.31%
$39.15 million $173,089
Jun 1, 2 PM $0.302
+0.10%
$39.26 million $171,485
Jun 1, 1 PM $0.302
+0.22%
$39.26 million $174,215
Jun 1, 12 PM $0.301
-0.92%
$39.17 million $172,422
Jun 1, 11 AM $0.304
+0.00%
$39.53 million $171,003
Jun 1, 10 AM $0.304
+0.21%
$39.53 million $170,254
Jun 1, 9 AM $0.303
-0.08%
$39.42 million $168,436
Jun 1, 8 AM $0.304
+0.07%
$39.53 million $170,228
Jun 1, 7 AM $0.304
-0.11%
$39.49 million $172,936
Jun 1, 6 AM $0.304
-0.06%
$39.53 million $170,008
Jun 1, 5 AM $0.304
+0.27%
$39.55 million $171,646
Jun 1, 4 AM $0.303
-0.12%
$39.44 million $172,999
Jun 1, 3 AM $0.304
-0.03%
$39.49 million $178,118
Jun 1, 2 AM $0.304
-0.14%
$39.54 million $179,965
Jun 1, 1 AM $0.304
+0.02%
$39.56 million $178,753
Jun 1, 12 AM $0.304
+0.24%
$39.53 million $178,181
May 31, 11 PM $0.303
-0.13%
$39.43 million $179,998
May 31, 10 PM $0.304
-0.08%
$39.48 million $180,553