YZY Historical Data

YZY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.326
-1.30%
$ 42.39 million $ 1.51 million
Feb 17, 11 AM $ 0.33
+0.75%
$ 42.95 million $ 1.52 million
Feb 17, 10 AM $ 0.328
-0.12%
$ 42.65 million $ 1.58 million
Feb 17, 9 AM $ 0.328
-1.30%
$ 42.68 million $ 1.61 million
Feb 17, 8 AM $ 0.333
+0.07%
$ 43.25 million $ 1.58 million
Feb 17, 7 AM $ 0.332
+0.46%
$ 43.21 million $ 1.63 million
Feb 17, 6 AM $ 0.331
+0.35%
$ 43.01 million $ 1.62 million
Feb 17, 5 AM $ 0.33
-0.04%
$ 42.86 million $ 1.6 million
Feb 17, 4 AM $ 0.33
+0.85%
$ 42.88 million $ 1.54 million
Feb 17, 3 AM $ 0.327
+0.35%
$ 42.52 million $ 1.54 million
Feb 17, 2 AM $ 0.326
-0.21%
$ 42.37 million $ 1.52 million
Feb 17, 1 AM $ 0.327
+0.14%
$ 42.46 million $ 1.54 million
Feb 17, 12 AM $ 0.326
-0.25%
$ 42.4 million $ 1.55 million
Feb 16, 11 PM $ 0.327
+0.16%
$ 42.51 million $ 1.57 million
Feb 16, 10 PM $ 0.326
+0.04%
$ 42.44 million $ 1.6 million
Feb 16, 9 PM $ 0.326
+0.24%
$ 42.42 million $ 1.6 million
Feb 16, 8 PM $ 0.326
-1.25%
$ 42.32 million $ 1.58 million
Feb 16, 7 PM $ 0.33
+0.26%
$ 42.86 million $ 1.54 million
Feb 16, 6 PM $ 0.329
+0.12%
$ 42.74 million $ 1.58 million
Feb 16, 5 PM $ 0.328
+0.81%
$ 42.7 million $ 1.5 million
Feb 16, 4 PM $ 0.326
-0.12%
$ 42.35 million $ 1.69 million
Feb 16, 3 PM $ 0.326
-0.14%
$ 42.4 million $ 1.71 million
Feb 16, 2 PM $ 0.327
-0.08%
$ 42.46 million $ 1.68 million
Feb 16, 1 PM $ 0.327
+0.06%
$ 42.49 million $ 1.68 million
Feb 16, 12 PM $ 0.327
-0.51%
$ 42.47 million $ 1.69 million
Feb 16, 11 AM $ 0.328
-0.14%
$ 42.68 million $ 1.69 million
Feb 16, 10 AM $ 0.329
+0.67%
$ 42.77 million $ 1.62 million
Feb 16, 9 AM $ 0.327
+0.09%
$ 42.46 million $ 1.53 million
Feb 16, 8 AM $ 0.326
-0.91%
$ 42.42 million $ 1.53 million
Feb 16, 7 AM $ 0.329
+0.87%
$ 42.79 million $ 1.47 million
Feb 16, 6 AM $ 0.326
+0.24%
$ 42.42 million $ 1.46 million
Feb 16, 5 AM $ 0.326
-0.17%
$ 42.32 million $ 1.42 million
Feb 16, 4 AM $ 0.326
-0.08%
$ 42.39 million $ 1.48 million
Feb 16, 3 AM $ 0.326
+0.22%
$ 42.43 million $ 1.5 million
Feb 16, 2 AM $ 0.326
-0.11%
$ 42.33 million $ 1.52 million
Feb 16, 1 AM $ 0.326
-0.05%
$ 42.38 million $ 1.49 million
Feb 16, 12 AM $ 0.326
+0.11%
$ 42.4 million $ 1.49 million
Feb 15, 11 PM $ 0.326
-0.14%
$ 42.35 million $ 1.48 million
Feb 15, 10 PM $ 0.326
-0.11%
$ 42.41 million $ 1.46 million
Feb 15, 9 PM $ 0.327
-0.14%
$ 42.45 million $ 1.46 million
Feb 15, 8 PM $ 0.327
-0.42%
$ 42.52 million $ 1.54 million
Feb 15, 7 PM $ 0.328
-0.11%
$ 42.68 million $ 1.56 million
Feb 15, 6 PM $ 0.329
-0.72%
$ 42.73 million $ 1.52 million
Feb 15, 5 PM $ 0.331
+0.72%
$ 43.05 million $ 1.49 million
Feb 15, 4 PM $ 0.329
-0.28%
$ 42.74 million $ 1.29 million
Feb 15, 3 PM $ 0.33
+0.13%
$ 42.86 million $ 1.32 million
Feb 15, 2 PM $ 0.329
-0.01%
$ 42.8 million $ 1.34 million
Feb 15, 1 PM $ 0.329
+0.10%
$ 42.81 million $ 1.36 million
Feb 15, 12 PM $ 0.329
-0.12%
$ 42.76 million $ 1.39 million
Feb 15, 11 AM $ 0.329
+0.33%
$ 42.82 million $ 1.4 million