Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.304
-0.08%
$39.48 million $180,553
May 31, 9 PM $0.304
-0.16%
$39.55 million $180,147
May 31, 8 PM $0.305
+0.23%
$39.61 million $179,272
May 31, 7 PM $0.304
-0.04%
$39.52 million $180,355
May 31, 6 PM $0.304
+0.17%
$39.56 million $180,222
May 31, 5 PM $0.304
+0.04%
$39.49 million $180,305
May 31, 4 PM $0.304
-0.10%
$39.47 million $179,916
May 31, 3 PM $0.304
-0.19%
$39.51 million $178,021
May 31, 2 PM $0.304
+0.05%
$39.53 million $179,302
May 31, 1 PM $0.304
+0.24%
$39.51 million $178,459
May 31, 12 PM $0.304
-0.03%
$39.46 million $179,111
May 31, 11 AM $0.304
-0.03%
$39.55 million $180,005
May 31, 10 AM $0.304
+0.20%
$39.56 million $179,672
May 31, 9 AM $0.303
-0.21%
$39.42 million $179,569
May 31, 8 AM $0.304
-0.22%
$39.5 million $180,627
May 31, 7 AM $0.305
+0.21%
$39.63 million $180,430
May 31, 6 AM $0.304
-0.26%
$39.48 million $180,836
May 31, 5 AM $0.304
-0.07%
$39.49 million $176,944
May 31, 4 AM $0.305
+0.15%
$39.6 million $175,195
May 31, 3 AM $0.304
+0.24%
$39.55 million $174,025
May 31, 2 AM $0.304
-0.33%
$39.46 million $172,169
May 31, 1 AM $0.305
+0.09%
$39.59 million $175,236
May 31, 12 AM $0.305
+0.15%
$39.59 million $174,079
May 30, 11 PM $0.304
+0.11%
$39.56 million $174,377
May 30, 10 PM $0.304
+0.21%
$39.49 million $173,989
May 30, 9 PM $0.303
-0.24%
$39.41 million $173,810
May 30, 8 PM $0.304
-0.06%
$39.47 million $174,924
May 30, 7 PM $0.304
-0.08%
$39.54 million $177,581
May 30, 6 PM $0.304
+0.04%
$39.57 million $177,519
May 30, 5 PM $0.305
+0.41%
$39.61 million $176,884
May 30, 4 PM $0.303
-0.43%
$39.43 million $174,728
May 30, 3 PM $0.305
+0.38%
$39.61 million $175,283
May 30, 2 PM $0.303
-0.55%
$39.39 million $174,027
May 30, 1 PM $0.304
-0.04%
$39.58 million $172,916
May 30, 12 PM $0.305
+0.29%
$39.59 million $170,750
May 30, 11 AM $0.304
+0.24%
$39.51 million $166,344
May 30, 10 AM $0.303
-0.08%
$39.42 million $165,637
May 30, 9 AM $0.303
-0.09%
$39.45 million $166,794
May 30, 8 AM $0.304
-0.24%
$39.51 million $167,914
May 30, 7 AM $0.305
+0.34%
$39.61 million $167,121
May 30, 6 AM $0.304
+0.18%
$39.48 million $167,341
May 30, 5 AM $0.303
-0.48%
$39.41 million $169,076
May 30, 4 AM $0.305
+0.43%
$39.64 million $167,537
May 30, 3 AM $0.304
-0.04%
$39.46 million $164,253
May 30, 2 AM $0.304
+0.25%
$39.52 million $164,217
May 30, 1 AM $0.304
-0.24%
$39.48 million $163,430
May 30, 12 AM $0.305
+0.18%
$39.59 million $165,122
May 29, 11 PM $0.304
+0.24%
$39.5 million $162,034
May 29, 10 PM $0.303
-0.16%
$39.41 million $161,217
May 29, 9 PM $0.304
+0.09%
$39.52 million $161,453