Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.304
+0.09%
$39.52 million $161,453
May 29, 8 PM $0.304
-0.07%
$39.47 million $163,871
May 29, 7 PM $0.303
-0.12%
$39.42 million $163,383
May 29, 6 PM $0.303
-0.34%
$39.41 million $160,717
May 29, 5 PM $0.304
+0.15%
$39.55 million $157,526
May 29, 4 PM $0.304
+0.31%
$39.53 million $159,554
May 29, 3 PM $0.303
-0.18%
$39.43 million $158,497
May 29, 2 PM $0.304
+0.06%
$39.53 million $159,822
May 29, 1 PM $0.304
+0.13%
$39.49 million $161,222
May 29, 12 PM $0.303
-0.30%
$39.44 million $163,040
May 29, 11 AM $0.304
-0.14%
$39.49 million $166,124
May 29, 10 AM $0.304
+0.02%
$39.55 million $168,597
May 29, 9 AM $0.304
+0.25%
$39.54 million $167,410
May 29, 8 AM $0.304
+0.18%
$39.49 million $165,064
May 29, 7 AM $0.304
-0.01%
$39.46 million $165,504
May 29, 6 AM $0.303
-0.34%
$39.43 million $167,226
May 29, 5 AM $0.304
+0.20%
$39.56 million $167,984
May 29, 4 AM $0.304
+0.13%
$39.49 million $169,021
May 29, 3 AM $0.303
+0.16%
$39.44 million $170,443
May 29, 2 AM $0.303
-0.45%
$39.37 million $170,585
May 29, 1 AM $0.304
+0.28%
$39.53 million $172,179
May 29, 12 AM $0.303
-0.41%
$39.44 million $170,344
May 28, 11 PM $0.305
+0.05%
$39.6 million $171,814
May 28, 10 PM $0.305
+0.32%
$39.61 million $172,675
May 28, 9 PM $0.303
-0.25%
$39.44 million $171,675
May 28, 8 PM $0.304
-0.06%
$39.5 million $168,896
May 28, 7 PM $0.304
+0.21%
$39.53 million $170,667
May 28, 6 PM $0.303
+0.05%
$39.44 million $172,032
May 28, 5 PM $0.304
-0.19%
$39.48 million $175,852
May 28, 4 PM $0.305
-0.09%
$39.6 million $177,586
May 28, 3 PM $0.305
+0.00%
$39.62 million $179,437
May 28, 2 PM $0.305
+0.40%
$39.63 million $179,465
May 28, 1 PM $0.304
-0.18%
$39.53 million $178,885
May 28, 12 PM $0.304
-0.32%
$39.52 million $177,891
May 28, 11 AM $0.305
-0.05%
$39.61 million $177,498
May 28, 10 AM $0.305
+0.04%
$39.68 million $174,464
May 28, 9 AM $0.304
-0.25%
$39.57 million $175,269
May 28, 8 AM $0.305
+0.16%
$39.68 million $176,311
May 28, 7 AM $0.305
+0.11%
$39.62 million $175,513
May 28, 6 AM $0.305
+0.04%
$39.64 million $174,741
May 28, 5 AM $0.305
-0.20%
$39.62 million $175,111
May 28, 4 AM $0.306
+0.29%
$39.72 million $175,305
May 28, 3 AM $0.305
-0.13%
$39.6 million $172,852
May 28, 2 AM $0.305
-0.02%
$39.62 million $170,428
May 28, 1 AM $0.304
-0.26%
$39.58 million $169,308
May 28, 12 AM $0.305
-0.07%
$39.66 million $167,175
May 27, 11 PM $0.305
+0.41%
$39.69 million $165,833
May 27, 10 PM $0.304
-0.31%
$39.53 million $167,105
May 27, 9 PM $0.304
-0.22%
$39.56 million $168,833
May 27, 8 PM $0.305
-0.10%
$39.66 million $171,426