YZY Historical Data

YZY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.329
+0.33%
$ 42.82 million $ 1.4 million
Feb 15, 10 AM $ 0.328
-0.05%
$ 42.67 million $ 1.4 million
Feb 15, 9 AM $ 0.328
-0.47%
$ 42.7 million $ 1.4 million
Feb 15, 8 AM $ 0.33
-0.12%
$ 42.89 million $ 1.42 million
Feb 15, 7 AM $ 0.33
+0.10%
$ 42.95 million $ 1.43 million
Feb 15, 6 AM $ 0.33
-0.12%
$ 42.91 million $ 1.4 million
Feb 15, 5 AM $ 0.33
+0.19%
$ 42.95 million $ 1.41 million
Feb 15, 4 AM $ 0.33
-0.47%
$ 42.87 million $ 1.4 million
Feb 15, 3 AM $ 0.331
+0.13%
$ 43.07 million $ 1.38 million
Feb 15, 2 AM $ 0.331
-0.07%
$ 43.02 million $ 1.35 million
Feb 15, 1 AM $ 0.331
+0.36%
$ 43.05 million $ 1.36 million
Feb 15, 12 AM $ 0.33
+0.04%
$ 42.89 million $ 1.37 million
Feb 14, 11 PM $ 0.33
+0.01%
$ 42.88 million $ 1.36 million
Feb 14, 10 PM $ 0.33
-0.99%
$ 42.87 million $ 1.36 million
Feb 14, 9 PM $ 0.333
+0.45%
$ 43.3 million $ 1.35 million
Feb 14, 8 PM $ 0.332
-0.27%
$ 43.11 million $ 1.26 million
Feb 14, 7 PM $ 0.333
-0.32%
$ 43.23 million $ 1.26 million
Feb 14, 6 PM $ 0.334
+0.94%
$ 43.36 million $ 1.25 million
Feb 14, 5 PM $ 0.33
+0.30%
$ 42.96 million $ 1.24 million
Feb 14, 4 PM $ 0.329
+0.05%
$ 42.83 million $ 1.24 million
Feb 14, 3 PM $ 0.329
-0.44%
$ 42.81 million $ 1.2 million
Feb 14, 2 PM $ 0.331
-0.48%
$ 42.99 million $ 1.23 million
Feb 14, 1 PM $ 0.332
+0.14%
$ 43.2 million $ 1.24 million
Feb 14, 12 PM $ 0.332
-0.55%
$ 43.14 million $ 1.21 million
Feb 14, 11 AM $ 0.334
-0.72%
$ 43.38 million $ 1.2 million
Feb 14, 10 AM $ 0.336
+0.44%
$ 43.69 million $ 1.2 million
Feb 14, 9 AM $ 0.335
-0.09%
$ 43.5 million $ 1.2 million
Feb 14, 8 AM $ 0.335
-0.14%
$ 43.54 million $ 1.18 million
Feb 14, 7 AM $ 0.335
+0.21%
$ 43.6 million $ 1.19 million
Feb 14, 6 AM $ 0.335
-0.34%
$ 43.5 million $ 1.21 million
Feb 14, 5 AM $ 0.336
-0.07%
$ 43.65 million $ 1.22 million
Feb 14, 4 AM $ 0.336
-0.07%
$ 43.68 million $ 1.24 million
Feb 14, 3 AM $ 0.336
-0.06%
$ 43.71 million $ 1.25 million
Feb 14, 2 AM $ 0.336
+0.08%
$ 43.74 million $ 1.28 million
Feb 14, 1 AM $ 0.336
+0.60%
$ 43.7 million $ 1.28 million
Feb 14, 12 AM $ 0.334
+0.03%
$ 43.45 million $ 1.28 million
Feb 13, 11 PM $ 0.334
+0.20%
$ 43.43 million $ 1.3 million
Feb 13, 10 PM $ 0.333
+0.04%
$ 43.34 million $ 1.3 million
Feb 13, 9 PM $ 0.333
+0.10%
$ 43.33 million $ 1.3 million
Feb 13, 8 PM $ 0.333
-0.25%
$ 43.28 million $ 1.32 million
Feb 13, 7 PM $ 0.334
-0.19%
$ 43.39 million $ 1.31 million
Feb 13, 6 PM $ 0.334
-0.58%
$ 43.47 million $ 1.31 million
Feb 13, 5 PM $ 0.336
-0.22%
$ 43.73 million $ 1.33 million
Feb 13, 4 PM $ 0.337
+0.18%
$ 43.82 million $ 1.35 million
Feb 13, 3 PM $ 0.337
+0.05%
$ 43.75 million $ 1.42 million
Feb 13, 2 PM $ 0.336
+0.40%
$ 43.73 million $ 1.4 million
Feb 13, 1 PM $ 0.335
+0.34%
$ 43.55 million $ 1.39 million
Feb 13, 12 PM $ 0.334
+0.45%
$ 43.4 million $ 1.38 million
Feb 13, 11 AM $ 0.332
-0.30%
$ 43.21 million $ 1.48 million
Feb 13, 10 AM $ 0.333
+0.19%
$ 43.34 million $ 1.62 million