Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.305
+0.16%
$39.71 million $168,505
May 27, 6 PM $0.305
+0.37%
$39.65 million $166,857
May 27, 5 PM $0.305
+0.20%
$39.6 million $165,613
May 27, 4 PM $0.305
-0.03%
$39.6 million $161,938
May 27, 3 PM $0.305
-0.35%
$39.61 million $165,172
May 27, 2 PM $0.306
+0.45%
$39.81 million $164,934
May 27, 1 PM $0.305
+0.33%
$39.64 million $164,348
May 27, 12 PM $0.305
-0.18%
$39.6 million $165,390
May 27, 11 AM $0.305
+0.34%
$39.64 million $166,663
May 27, 10 AM $0.304
-0.44%
$39.5 million $168,389
May 27, 9 AM $0.306
+0.20%
$39.72 million $169,913
May 27, 8 AM $0.305
+0.00%
$39.63 million $168,477
May 27, 7 AM $0.305
+0.08%
$39.63 million $166,338
May 27, 6 AM $0.305
-0.21%
$39.59 million $167,089
May 27, 5 AM $0.305
+0.07%
$39.71 million $166,534
May 27, 4 AM $0.305
+0.14%
$39.69 million $167,498
May 27, 3 AM $0.304
-0.09%
$39.52 million $170,844
May 27, 2 AM $0.305
+0.07%
$39.63 million $172,321
May 27, 1 AM $0.305
-0.17%
$39.59 million $175,651
May 27, 12 AM $0.305
-0.30%
$39.71 million $178,311
May 26, 11 PM $0.306
+0.68%
$39.83 million $178,943
May 26, 10 PM $0.305
-0.01%
$39.61 million $179,137
May 26, 9 PM $0.304
-0.19%
$39.51 million $177,020
May 26, 8 PM $0.305
-0.22%
$39.59 million $176,372
May 26, 7 PM $0.305
+0.23%
$39.71 million $176,324
May 26, 6 PM $0.305
+0.34%
$39.62 million $175,876
May 26, 5 PM $0.305
+0.03%
$39.59 million $176,544
May 26, 4 PM $0.304
-0.07%
$39.57 million $179,247
May 26, 3 PM $0.305
+0.08%
$39.63 million $181,249
May 26, 2 PM $0.305
-0.20%
$39.6 million $181,299
May 26, 1 PM $0.305
+0.01%
$39.7 million $179,806
May 26, 12 PM $0.305
-0.04%
$39.67 million $180,310
May 26, 11 AM $0.305
+0.04%
$39.6 million $178,509
May 26, 10 AM $0.305
+0.04%
$39.59 million $177,108
May 26, 9 AM $0.304
+0.11%
$39.57 million $175,588
May 26, 8 AM $0.305
+0.34%
$39.63 million $174,456
May 26, 7 AM $0.304
-0.41%
$39.5 million $174,295
May 26, 6 AM $0.305
+0.19%
$39.66 million $173,824
May 26, 5 AM $0.305
+0.13%
$39.59 million $174,190
May 26, 4 AM $0.304
-0.38%
$39.53 million $175,603
May 26, 3 AM $0.305
-0.37%
$39.66 million $175,572
May 26, 2 AM $0.306
+0.64%
$39.78 million $175,460
May 26, 1 AM $0.305
-0.35%
$39.59 million $169,864
May 26, 12 AM $0.306
+0.39%
$39.73 million $170,977
May 25, 11 PM $0.304
-0.16%
$39.57 million $169,302
May 25, 10 PM $0.305
-0.37%
$39.63 million $166,846
May 25, 9 PM $0.306
+0.59%
$39.78 million $168,755
May 25, 8 PM $0.304
-0.07%
$39.57 million $168,103
May 25, 7 PM $0.305
+0.01%
$39.61 million $168,568
May 25, 6 PM $0.305
+0.07%
$39.6 million $168,295