YZY Historical Data

YZY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.333
+0.19%
$ 43.34 million $ 1.62 million
Feb 13, 9 AM $ 0.333
+0.00%
$ 43.26 million $ 1.62 million
Feb 13, 8 AM $ 0.333
-0.65%
$ 43.26 million $ 1.63 million
Feb 13, 7 AM $ 0.335
-0.36%
$ 43.54 million $ 1.69 million
Feb 13, 6 AM $ 0.336
+0.07%
$ 43.7 million $ 1.7 million
Feb 13, 5 AM $ 0.336
+0.39%
$ 43.67 million $ 1.71 million
Feb 13, 4 AM $ 0.335
-0.50%
$ 43.51 million $ 1.69 million
Feb 13, 3 AM $ 0.336
+0.43%
$ 43.72 million $ 1.68 million
Feb 13, 2 AM $ 0.335
+0.05%
$ 43.53 million $ 1.66 million
Feb 13, 1 AM $ 0.335
-0.05%
$ 43.51 million $ 1.67 million
Feb 13, 12 AM $ 0.335
+0.49%
$ 43.53 million $ 1.65 million
Feb 12, 11 PM $ 0.333
+0.03%
$ 43.32 million $ 1.62 million
Feb 12, 10 PM $ 0.333
+0.13%
$ 43.3 million $ 1.62 million
Feb 12, 9 PM $ 0.333
-0.07%
$ 43.25 million $ 1.64 million
Feb 12, 8 PM $ 0.333
-0.42%
$ 43.27 million $ 1.68 million
Feb 12, 7 PM $ 0.334
+0.71%
$ 43.46 million $ 1.68 million
Feb 12, 6 PM $ 0.332
+0.06%
$ 43.15 million $ 1.7 million
Feb 12, 5 PM $ 0.332
-1.23%
$ 43.13 million $ 1.69 million
Feb 12, 4 PM $ 0.336
-0.24%
$ 43.66 million $ 1.68 million
Feb 12, 3 PM $ 0.337
-0.04%
$ 43.76 million $ 1.6 million
Feb 12, 2 PM $ 0.337
-0.17%
$ 43.78 million $ 1.6 million
Feb 12, 1 PM $ 0.337
-0.16%
$ 43.85 million $ 1.63 million
Feb 12, 12 PM $ 0.338
-0.32%
$ 43.92 million $ 1.63 million
Feb 12, 11 AM $ 0.339
+2.64%
$ 44.06 million $ 1.49 million
Feb 12, 10 AM $ 0.33
-0.32%
$ 42.93 million $ 1.42 million
Feb 12, 9 AM $ 0.331
+0.01%
$ 43.07 million $ 1.44 million
Feb 12, 8 AM $ 0.331
-0.92%
$ 43.06 million $ 1.45 million
Feb 12, 7 AM $ 0.334
-0.16%
$ 43.46 million $ 1.42 million
Feb 12, 6 AM $ 0.335
-0.28%
$ 43.53 million $ 1.4 million
Feb 12, 5 AM $ 0.336
+0.13%
$ 43.65 million $ 1.42 million
Feb 12, 4 AM $ 0.335
+0.12%
$ 43.59 million $ 1.43 million
Feb 12, 3 AM $ 0.335
+0.01%
$ 43.54 million $ 1.46 million
Feb 12, 2 AM $ 0.335
+0.47%
$ 43.53 million $ 1.47 million
Feb 12, 1 AM $ 0.333
-0.08%
$ 43.33 million $ 1.46 million
Feb 12, 12 AM $ 0.334
+0.09%
$ 43.36 million $ 1.46 million
Feb 11, 11 PM $ 0.333
-0.51%
$ 43.32 million $ 1.47 million
Feb 11, 10 PM $ 0.335
+0.13%
$ 43.54 million $ 1.47 million
Feb 11, 9 PM $ 0.335
+0.38%
$ 43.49 million $ 1.44 million
Feb 11, 8 PM $ 0.333
-0.09%
$ 43.32 million $ 1.41 million
Feb 11, 7 PM $ 0.334
-0.31%
$ 43.36 million $ 1.41 million
Feb 11, 6 PM $ 0.335
+0.16%
$ 43.5 million $ 1.39 million
Feb 11, 5 PM $ 0.334
+0.04%
$ 43.43 million $ 1.4 million
Feb 11, 4 PM $ 0.334
+0.28%
$ 43.41 million $ 1.42 million
Feb 11, 3 PM $ 0.333
-0.35%
$ 43.29 million $ 1.44 million
Feb 11, 2 PM $ 0.334
+0.09%
$ 43.44 million $ 1.43 million
Feb 11, 1 PM $ 0.334
-0.04%
$ 43.4 million $ 1.48 million
Feb 11, 12 PM $ 0.334
+0.10%
$ 43.42 million $ 1.62 million
Feb 11, 11 AM $ 0.334
+0.05%
$ 43.37 million $ 1.63 million
Feb 11, 10 AM $ 0.333
-0.32%
$ 43.35 million $ 1.63 million
Feb 11, 9 AM $ 0.334
-0.08%
$ 43.48 million $ 1.68 million