Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.305
+0.07%
$39.6 million $168,295
May 25, 5 PM $0.304
+0.17%
$39.58 million $168,272
May 25, 4 PM $0.304
-0.58%
$39.51 million $167,499
May 25, 3 PM $0.306
+0.47%
$39.74 million $167,862
May 25, 2 PM $0.304
-0.12%
$39.58 million $165,357
May 25, 1 PM $0.305
+0.03%
$39.65 million $164,044
May 25, 12 PM $0.305
+0.02%
$39.67 million $162,626
May 25, 11 AM $0.306
+0.54%
$39.73 million $160,291
May 25, 10 AM $0.304
+0.04%
$39.55 million $160,707
May 25, 9 AM $0.304
-0.37%
$39.55 million $157,862
May 25, 8 AM $0.305
+0.16%
$39.65 million $158,217
May 25, 7 AM $0.305
-0.12%
$39.59 million $155,895
May 25, 6 AM $0.305
+0.05%
$39.64 million $151,374
May 25, 5 AM $0.304
+0.18%
$39.56 million $147,082
May 25, 4 AM $0.304
-0.29%
$39.57 million $143,616
May 25, 3 AM $0.305
+0.38%
$39.68 million $141,813
May 25, 2 AM $0.304
-0.07%
$39.53 million $139,084
May 25, 1 AM $0.304
-0.28%
$39.56 million $137,259
May 25, 12 AM $0.305
-0.30%
$39.61 million $134,551
May 24, 11 PM $0.306
+0.47%
$39.72 million $134,801
May 24, 10 PM $0.304
-0.27%
$39.5 million $127,680
May 24, 9 PM $0.304
+0.40%
$39.57 million $130,336
May 24, 8 PM $0.303
-0.17%
$39.41 million $127,570
May 24, 7 PM $0.304
+0.12%
$39.47 million $126,146
May 24, 6 PM $0.303
-0.62%
$39.42 million $116,507
May 24, 5 PM $0.305
+0.47%
$39.69 million $113,595
May 24, 4 PM $0.304
+0.10%
$39.47 million $109,807
May 24, 3 PM $0.303
+0.20%
$39.41 million $115,672
May 24, 2 PM $0.303
-0.08%
$39.33 million $115,404
May 24, 1 PM $0.302
-0.63%
$39.32 million $105,177
May 24, 12 PM $0.304
-0.11%
$39.57 million $114,742
May 24, 11 AM $0.305
+0.54%
$39.62 million $113,669
May 24, 10 AM $0.303
-0.11%
$39.37 million $103,665
May 24, 9 AM $0.303
-0.60%
$39.38 million $103,968
May 24, 8 AM $0.305
+0.17%
$39.64 million $104,733
May 24, 7 AM $0.304
-0.35%
$39.57 million $104,243
May 24, 6 AM $0.305
+0.67%
$39.71 million $104,686
May 24, 5 AM $0.303
+0.17%
$39.45 million $104,711
May 24, 4 AM $0.303
-0.45%
$39.38 million $105,883
May 24, 3 AM $0.304
-0.04%
$39.56 million $106,187
May 24, 2 AM $0.305
+0.41%
$39.6 million $106,049
May 24, 1 AM $0.303
-0.15%
$39.43 million $106,624
May 24, 12 AM $0.304
+0.17%
$39.51 million $113,862
May 23, 11 PM $0.303
+0.18%
$39.45 million $112,422
May 23, 10 PM $0.303
-0.22%
$39.43 million $105,184
May 23, 9 PM $0.304
-0.22%
$39.52 million $103,849
May 23, 8 PM $0.304
-0.24%
$39.48 million $108,589
May 23, 7 PM $0.304
+0.38%
$39.57 million $104,446
May 23, 6 PM $0.304
+0.66%
$39.46 million $103,566
May 23, 5 PM $0.302
-0.60%
$39.28 million $104,713