YZY Historical Data

YZY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.333
-0.32%
$ 43.35 million $ 1.63 million
Feb 11, 9 AM $ 0.334
-0.08%
$ 43.48 million $ 1.68 million
Feb 11, 8 AM $ 0.335
-0.61%
$ 43.51 million $ 1.7 million
Feb 11, 7 AM $ 0.337
-0.15%
$ 43.78 million $ 1.87 million
Feb 11, 6 AM $ 0.337
+0.90%
$ 43.85 million $ 1.85 million
Feb 11, 5 AM $ 0.334
-0.55%
$ 43.46 million $ 1.88 million
Feb 11, 4 AM $ 0.336
+1.10%
$ 43.7 million $ 1.92 million
Feb 11, 3 AM $ 0.332
-0.66%
$ 43.22 million $ 1.89 million
Feb 11, 2 AM $ 0.335
+0.27%
$ 43.51 million $ 1.92 million
Feb 11, 1 AM $ 0.334
+0.78%
$ 43.39 million $ 1.94 million
Feb 11, 12 AM $ 0.331
-0.03%
$ 43.06 million $ 1.95 million
Feb 10, 11 PM $ 0.331
+0.23%
$ 43.07 million $ 1.94 million
Feb 10, 10 PM $ 0.331
-0.39%
$ 42.97 million $ 1.96 million
Feb 10, 9 PM $ 0.332
-0.21%
$ 43.14 million $ 1.97 million
Feb 10, 8 PM $ 0.333
+0.56%
$ 43.23 million $ 1.96 million
Feb 10, 7 PM $ 0.331
-0.60%
$ 42.99 million $ 1.97 million
Feb 10, 6 PM $ 0.333
+0.46%
$ 43.25 million $ 1.99 million
Feb 10, 5 PM $ 0.331
-1.00%
$ 43.06 million $ 1.99 million
Feb 10, 4 PM $ 0.335
+0.69%
$ 43.49 million $ 2 million
Feb 10, 3 PM $ 0.332
+0.73%
$ 43.2 million $ 2.01 million
Feb 10, 2 PM $ 0.33
-0.33%
$ 42.88 million $ 2.01 million
Feb 10, 1 PM $ 0.331
+0.00%
$ 43.02 million $ 1.93 million
Feb 10, 12 PM $ 0.331
+0.70%
$ 43.02 million $ 1.84 million
Feb 10, 11 AM $ 0.329
-0.06%
$ 42.73 million $ 1.81 million
Feb 10, 10 AM $ 0.329
+0.43%
$ 42.76 million $ 1.8 million
Feb 10, 9 AM $ 0.327
-0.47%
$ 42.57 million $ 1.74 million
Feb 10, 8 AM $ 0.329
+0.51%
$ 42.77 million $ 1.74 million
Feb 10, 7 AM $ 0.327
-0.04%
$ 42.55 million $ 1.57 million
Feb 10, 6 AM $ 0.327
-0.80%
$ 42.57 million $ 1.57 million
Feb 10, 5 AM $ 0.33
-0.08%
$ 42.91 million $ 1.51 million
Feb 10, 4 AM $ 0.33
+0.11%
$ 42.95 million $ 1.46 million
Feb 10, 3 AM $ 0.33
-0.28%
$ 42.9 million $ 1.53 million
Feb 10, 2 AM $ 0.331
-0.41%
$ 43.02 million $ 1.5 million
Feb 10, 1 AM $ 0.332
-0.07%
$ 43.2 million $ 1.53 million
Feb 10, 12 AM $ 0.333
-0.58%
$ 43.23 million $ 1.57 million
Feb 9, 11 PM $ 0.334
+1.00%
$ 43.48 million $ 1.57 million
Feb 9, 10 PM $ 0.331
+0.19%
$ 43.05 million $ 1.59 million
Feb 9, 9 PM $ 0.331
+0.05%
$ 42.97 million $ 1.6 million
Feb 9, 8 PM $ 0.33
-0.25%
$ 42.95 million $ 1.59 million
Feb 9, 7 PM $ 0.331
+0.13%
$ 43.06 million $ 1.58 million
Feb 9, 6 PM $ 0.331
-0.02%
$ 43 million $ 1.57 million
Feb 9, 5 PM $ 0.331
-0.29%
$ 43.01 million $ 1.56 million
Feb 9, 4 PM $ 0.332
+0.55%
$ 43.13 million $ 1.53 million
Feb 9, 3 PM $ 0.33
-0.21%
$ 42.9 million $ 1.5 million
Feb 9, 2 PM $ 0.331
-0.36%
$ 42.99 million $ 1.46 million
Feb 9, 1 PM $ 0.332
+0.69%
$ 43.14 million $ 1.42 million
Feb 9, 12 PM $ 0.33
+0.69%
$ 42.85 million $ 1.4 million
Feb 9, 11 AM $ 0.327
-0.45%
$ 42.55 million $ 1.4 million
Feb 9, 10 AM $ 0.329
-0.16%
$ 42.75 million $ 1.41 million
Feb 9, 9 AM $ 0.329
-0.10%
$ 42.82 million $ 1.39 million