YZY Historical Data

YZY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.329
-0.16%
$ 42.75 million $ 1.41 million
Feb 9, 9 AM $ 0.329
-0.10%
$ 42.82 million $ 1.39 million
Feb 9, 8 AM $ 0.33
-0.66%
$ 42.86 million $ 1.4 million
Feb 9, 7 AM $ 0.332
+0.24%
$ 43.15 million $ 1.41 million
Feb 9, 6 AM $ 0.331
+0.33%
$ 43.04 million $ 1.42 million
Feb 9, 5 AM $ 0.33
+0.05%
$ 42.9 million $ 1.43 million
Feb 9, 4 AM $ 0.33
-0.34%
$ 42.87 million $ 1.4 million
Feb 9, 3 AM $ 0.331
-0.04%
$ 43.03 million $ 1.33 million
Feb 9, 2 AM $ 0.331
-0.58%
$ 43.04 million $ 1.33 million
Feb 9, 1 AM $ 0.333
-0.08%
$ 43.29 million $ 1.29 million
Feb 9, 12 AM $ 0.333
-0.16%
$ 43.33 million $ 1.25 million
Feb 8, 11 PM $ 0.334
-0.30%
$ 43.4 million $ 1.27 million
Feb 8, 10 PM $ 0.335
-0.53%
$ 43.53 million $ 1.24 million
Feb 8, 9 PM $ 0.337
+0.32%
$ 43.76 million $ 1.24 million
Feb 8, 8 PM $ 0.336
+0.22%
$ 43.62 million $ 1.24 million
Feb 8, 7 PM $ 0.335
-0.12%
$ 43.52 million $ 1.27 million
Feb 8, 6 PM $ 0.335
-0.67%
$ 43.57 million $ 1.28 million
Feb 8, 5 PM $ 0.337
+0.41%
$ 43.87 million $ 1.27 million
Feb 8, 4 PM $ 0.336
-0.08%
$ 43.68 million $ 1.28 million
Feb 8, 3 PM $ 0.336
-0.09%
$ 43.72 million $ 1.32 million
Feb 8, 2 PM $ 0.337
-0.40%
$ 43.76 million $ 1.36 million
Feb 8, 1 PM $ 0.338
+0.00%
$ 43.94 million $ 1.39 million
Feb 8, 12 PM $ 0.338
+0.04%
$ 43.94 million $ 1.39 million
Feb 8, 11 AM $ 0.338
+0.26%
$ 43.92 million $ 1.42 million
Feb 8, 10 AM $ 0.337
-0.20%
$ 43.81 million $ 1.41 million
Feb 8, 9 AM $ 0.338
-0.24%
$ 43.9 million $ 1.43 million
Feb 8, 8 AM $ 0.338
+0.35%
$ 44 million $ 1.43 million
Feb 8, 7 AM $ 0.337
+0.22%
$ 43.85 million $ 1.45 million
Feb 8, 6 AM $ 0.337
+0.60%
$ 43.75 million $ 1.54 million
Feb 8, 5 AM $ 0.335
+0.04%
$ 43.49 million $ 1.56 million
Feb 8, 4 AM $ 0.334
-0.58%
$ 43.47 million $ 1.6 million
Feb 8, 3 AM $ 0.336
-0.09%
$ 43.72 million $ 1.63 million
Feb 8, 2 AM $ 0.337
-0.16%
$ 43.76 million $ 1.64 million
Feb 8, 1 AM $ 0.337
-0.10%
$ 43.83 million $ 1.63 million
Feb 8, 12 AM $ 0.338
+0.48%
$ 43.88 million $ 1.65 million
Feb 7, 11 PM $ 0.336
-0.15%
$ 43.7 million $ 1.65 million
Feb 7, 10 PM $ 0.336
-0.53%
$ 43.73 million $ 1.67 million
Feb 7, 9 PM $ 0.338
-0.09%
$ 43.97 million $ 1.7 million
Feb 7, 8 PM $ 0.339
-0.37%
$ 44.01 million $ 1.72 million
Feb 7, 7 PM $ 0.34
+0.47%
$ 44.17 million $ 1.71 million
Feb 7, 6 PM $ 0.338
+0.32%
$ 43.96 million $ 1.74 million
Feb 7, 5 PM $ 0.337
-0.12%
$ 43.81 million $ 1.77 million
Feb 7, 4 PM $ 0.337
+0.33%
$ 43.87 million $ 1.83 million
Feb 7, 3 PM $ 0.336
-0.18%
$ 43.72 million $ 1.88 million
Feb 7, 2 PM $ 0.337
+0.31%
$ 43.81 million $ 1.95 million
Feb 7, 1 PM $ 0.336
+0.25%
$ 43.67 million $ 1.99 million
Feb 7, 12 PM $ 0.335
+0.84%
$ 43.56 million $ 2.05 million
Feb 7, 11 AM $ 0.332
-0.22%
$ 43.2 million $ 2.03 million
Feb 7, 10 AM $ 0.333
-0.12%
$ 43.29 million $ 2.04 million
Feb 7, 9 AM $ 0.333
+0.17%
$ 43.35 million $ 2.05 million