Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.302
-0.60%
$39.28 million $104,713
May 23, 4 PM $0.303
-0.06%
$39.44 million $106,291
May 23, 3 PM $0.304
+0.21%
$39.47 million $106,588
May 23, 2 PM $0.303
-0.35%
$39.36 million $105,461
May 23, 1 PM $0.304
+0.01%
$39.49 million $104,315
May 23, 12 PM $0.304
+0.35%
$39.53 million $105,425
May 23, 11 AM $0.303
-0.26%
$39.41 million $105,303
May 23, 10 AM $0.304
+0.34%
$39.52 million $105,112
May 23, 9 AM $0.303
+0.09%
$39.39 million $103,930
May 23, 8 AM $0.303
-0.07%
$39.4 million $104,575
May 23, 7 AM $0.303
-0.05%
$39.45 million $105,523
May 23, 6 AM $0.304
+0.04%
$39.47 million $104,914
May 23, 5 AM $0.303
-0.63%
$39.44 million $105,475
May 23, 4 AM $0.305
+0.13%
$39.64 million $105,787
May 23, 3 AM $0.304
+0.00%
$39.54 million $106,693
May 23, 2 AM $0.304
+0.51%
$39.57 million $107,143
May 23, 1 AM $0.303
-0.18%
$39.33 million $106,804
May 23, 12 AM $0.303
-0.28%
$39.39 million $106,339
May 22, 11 PM $0.304
-0.12%
$39.52 million $107,814
May 22, 10 PM $0.304
-0.08%
$39.57 million $106,555
May 22, 9 PM $0.305
+0.42%
$39.6 million $107,073
May 22, 8 PM $0.303
-0.38%
$39.41 million $106,651
May 22, 7 PM $0.304
+0.03%
$39.55 million $106,601
May 22, 6 PM $0.304
-0.02%
$39.53 million $106,388
May 22, 5 PM $0.304
-0.32%
$39.5 million $106,307
May 22, 4 PM $0.305
-0.15%
$39.62 million $105,605
May 22, 3 PM $0.306
+0.45%
$39.73 million $106,321
May 22, 2 PM $0.304
+0.54%
$39.55 million $105,679
May 22, 1 PM $0.303
-0.45%
$39.39 million $106,017
May 22, 12 PM $0.304
-0.17%
$39.5 million $106,220
May 22, 11 AM $0.304
-0.25%
$39.57 million $106,135
May 22, 10 AM $0.305
+0.05%
$39.61 million $106,531
May 22, 9 AM $0.304
+0.31%
$39.56 million $106,488
May 22, 8 AM $0.304
+0.07%
$39.49 million $105,399
May 22, 7 AM $0.304
+0.24%
$39.49 million $107,475
May 22, 6 AM $0.303
-0.87%
$39.4 million $108,073
May 22, 5 AM $0.306
+0.95%
$39.72 million $109,626
May 22, 4 AM $0.303
-0.14%
$39.38 million $108,130
May 22, 3 AM $0.303
-0.44%
$39.4 million $107,810
May 22, 2 AM $0.305
+0.20%
$39.59 million $107,400
May 22, 1 AM $0.304
-0.48%
$39.52 million $106,538
May 22, 12 AM $0.305
+0.08%
$39.64 million $107,867
May 21, 11 PM $0.305
+0.01%
$39.59 million $105,619
May 21, 10 PM $0.304
+0.14%
$39.58 million $107,618
May 21, 9 PM $0.304
-0.05%
$39.56 million $108,188
May 21, 8 PM $0.304
+0.32%
$39.53 million $107,439
May 21, 7 PM $0.303
-0.24%
$39.42 million $107,594
May 21, 6 PM $0.304
-0.33%
$39.48 million $108,702
May 21, 5 PM $0.304
-0.15%
$39.54 million $108,507
May 21, 4 PM $0.305
+0.23%
$39.61 million $109,265