YZY Historical Data

YZY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.333
+0.17%
$ 43.35 million $ 2.05 million
Feb 7, 8 AM $ 0.333
-0.13%
$ 43.27 million $ 2.06 million
Feb 7, 7 AM $ 0.333
-0.35%
$ 43.33 million $ 2.05 million
Feb 7, 6 AM $ 0.334
+0.14%
$ 43.48 million $ 2 million
Feb 7, 5 AM $ 0.334
-0.08%
$ 43.41 million $ 2.01 million
Feb 7, 4 AM $ 0.334
-0.22%
$ 43.45 million $ 2.04 million
Feb 7, 3 AM $ 0.335
+0.48%
$ 43.54 million $ 2.07 million
Feb 7, 2 AM $ 0.333
-0.03%
$ 43.34 million $ 2.09 million
Feb 7, 1 AM $ 0.333
-0.05%
$ 43.35 million $ 2.16 million
Feb 7, 12 AM $ 0.334
-0.80%
$ 43.37 million $ 2.23 million
Feb 6, 11 PM $ 0.336
-0.23%
$ 43.72 million $ 2.55 million
Feb 6, 10 PM $ 0.337
+0.99%
$ 43.83 million $ 2.63 million
Feb 6, 9 PM $ 0.334
+0.04%
$ 43.39 million $ 2.76 million
Feb 6, 8 PM $ 0.334
-0.18%
$ 43.38 million $ 2.92 million
Feb 6, 7 PM $ 0.334
+0.35%
$ 43.46 million $ 3.19 million
Feb 6, 6 PM $ 0.333
-0.95%
$ 43.31 million $ 3.2 million
Feb 6, 5 PM $ 0.336
-0.56%
$ 43.72 million $ 3.31 million
Feb 6, 4 PM $ 0.338
+0.75%
$ 43.97 million $ 3.37 million
Feb 6, 3 PM $ 0.336
+0.33%
$ 43.64 million $ 3.35 million
Feb 6, 2 PM $ 0.335
+0.18%
$ 43.5 million $ 3.53 million
Feb 6, 1 PM $ 0.334
+0.01%
$ 43.42 million $ 3.52 million
Feb 6, 12 PM $ 0.334
-0.65%
$ 43.42 million $ 3.48 million
Feb 6, 11 AM $ 0.336
-0.25%
$ 43.7 million $ 3.53 million
Feb 6, 10 AM $ 0.337
+0.02%
$ 43.82 million $ 3.57 million
Feb 6, 9 AM $ 0.337
-0.30%
$ 43.8 million $ 3.58 million
Feb 6, 8 AM $ 0.338
+0.23%
$ 43.94 million $ 3.58 million
Feb 6, 7 AM $ 0.337
+0.20%
$ 43.84 million $ 3.57 million
Feb 6, 6 AM $ 0.337
-0.52%
$ 43.75 million $ 3.58 million
Feb 6, 5 AM $ 0.338
+1.46%
$ 43.98 million $ 3.58 million
Feb 6, 4 AM $ 0.333
-0.57%
$ 43.34 million $ 3.54 million
Feb 6, 3 AM $ 0.335
-0.69%
$ 43.59 million $ 3.58 million
Feb 6, 2 AM $ 0.338
+0.18%
$ 43.9 million $ 3.61 million
Feb 6, 1 AM $ 0.337
+0.50%
$ 43.82 million $ 3.6 million
Feb 6, 12 AM $ 0.335
-0.18%
$ 43.6 million $ 3.51 million
Feb 5, 11 PM $ 0.336
+0.57%
$ 43.68 million $ 3.19 million
Feb 5, 10 PM $ 0.334
+1.88%
$ 43.43 million $ 3.09 million
Feb 5, 9 PM $ 0.328
+0.34%
$ 42.63 million $ 2.91 million
Feb 5, 8 PM $ 0.327
-0.55%
$ 42.48 million $ 2.73 million
Feb 5, 7 PM $ 0.329
-0.16%
$ 42.72 million $ 2.51 million
Feb 5, 6 PM $ 0.329
+0.32%
$ 42.78 million $ 2.46 million
Feb 5, 5 PM $ 0.328
-0.16%
$ 42.65 million $ 2.35 million
Feb 5, 4 PM $ 0.329
+0.35%
$ 42.71 million $ 2.34 million
Feb 5, 3 PM $ 0.327
-0.34%
$ 42.57 million $ 2.26 million
Feb 5, 2 PM $ 0.329
+0.10%
$ 42.71 million $ 2.04 million
Feb 5, 1 PM $ 0.328
-0.10%
$ 42.66 million $ 1.98 million
Feb 5, 12 PM $ 0.329
+0.19%
$ 42.71 million $ 1.96 million
Feb 5, 11 AM $ 0.328
-0.58%
$ 42.63 million $ 1.92 million
Feb 5, 10 AM $ 0.33
-0.61%
$ 42.87 million $ 1.89 million
Feb 5, 9 AM $ 0.332
+0.56%
$ 43.14 million $ 1.85 million
Feb 5, 8 AM $ 0.33
-0.33%
$ 42.9 million $ 1.81 million