Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.304
+0.44%
$39.54 million $109,313
May 21, 2 PM $0.303
-0.41%
$39.36 million $110,572
May 21, 1 PM $0.304
-0.08%
$39.55 million $111,012
May 21, 12 PM $0.304
+0.39%
$39.58 million $109,810
May 21, 11 AM $0.303
-0.68%
$39.44 million $108,688
May 21, 10 AM $0.306
+0.44%
$39.72 million $109,076
May 21, 9 AM $0.304
+0.32%
$39.55 million $108,884
May 21, 8 AM $0.303
-0.13%
$39.44 million $109,555
May 21, 7 AM $0.304
+0.08%
$39.49 million $106,632
May 21, 6 AM $0.303
-0.03%
$39.45 million $105,833
May 21, 5 AM $0.304
+0.38%
$39.47 million $104,649
May 21, 4 AM $0.303
-0.48%
$39.35 million $104,375
May 21, 3 AM $0.304
+0.50%
$39.58 million $105,185
May 21, 2 AM $0.303
-0.36%
$39.42 million $105,355
May 21, 1 AM $0.304
+0.80%
$39.57 million $111,639
May 21, 12 AM $0.302
+0.38%
$39.26 million $137,744
May 20, 11 PM $0.301
+0.19%
$39.12 million $147,247
May 20, 10 PM $0.3
-0.12%
$39.05 million $150,252
May 20, 9 PM $0.301
-0.20%
$39.11 million $150,972
May 20, 8 PM $0.301
+0.21%
$39.16 million $152,486
May 20, 7 PM $0.3
+0.24%
$39.06 million $154,173
May 20, 6 PM $0.3
-0.07%
$38.99 million $155,339
May 20, 5 PM $0.3
-0.22%
$38.98 million $156,506
May 20, 4 PM $0.301
+0.21%
$39.09 million $156,634
May 20, 3 PM $0.3
-0.50%
$38.97 million $156,639
May 20, 2 PM $0.301
+0.45%
$39.17 million $156,470
May 20, 1 PM $0.3
-0.16%
$39.02 million $156,658
May 20, 12 PM $0.301
+0.21%
$39.08 million $157,973
May 20, 11 AM $0.3
+0.07%
$38.99 million $183,085
May 20, 10 AM $0.3
+0.21%
$39 million $183,089
May 20, 9 AM $0.299
+0.09%
$38.93 million $184,268
May 20, 8 AM $0.299
-0.13%
$38.91 million $185,183
May 20, 7 AM $0.3
-0.02%
$38.96 million $327,081
May 20, 6 AM $0.3
+0.08%
$38.97 million $328,673
May 20, 5 AM $0.3
-0.18%
$38.94 million $328,808
May 20, 4 AM $0.3
+0.16%
$38.99 million $328,971
May 20, 3 AM $0.3
+0.74%
$38.95 million $328,563
May 20, 2 AM $0.297
-1.95%
$38.66 million $329,736
May 20, 1 AM $0.303
-6.97%
$39.43 million $298,246
May 20, 12 AM $0.326
+2.27%
$42.39 million $178,304
May 19, 11 PM $0.319
-0.05%
$41.48 million $128,682
May 19, 10 PM $0.319
+0.06%
$41.48 million $128,515
May 19, 9 PM $0.319
+0.08%
$41.5 million $128,330
May 19, 8 PM $0.319
-0.04%
$41.47 million $128,713
May 19, 7 PM $0.319
-0.04%
$41.49 million $128,152
May 19, 6 PM $0.319
+1.85%
$41.5 million $128,037
May 19, 5 PM $0.313
-0.29%
$40.75 million $182,440
May 19, 4 PM $0.314
+0.37%
$40.87 million $182,107
May 19, 3 PM $0.313
-0.29%
$40.72 million $181,707
May 19, 2 PM $0.314
-0.61%
$40.84 million $182,371