Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.316
+1.60%
$41.09 million $263,628
May 19, 12 PM $0.311
+4.28%
$40.44 million $190,674
May 19, 11 AM $0.298
-0.26%
$38.75 million $192,506
May 19, 10 AM $0.299
+0.40%
$38.84 million $192,647
May 19, 9 AM $0.298
-0.35%
$38.68 million $190,854
May 19, 8 AM $0.299
-0.55%
$38.82 million $190,280
May 19, 7 AM $0.3
+0.13%
$39.03 million $186,656
May 19, 6 AM $0.3
-0.24%
$38.98 million $190,216
May 19, 5 AM $0.301
-0.01%
$39.08 million $189,956
May 19, 4 AM $0.301
+0.44%
$39.08 million $190,515
May 19, 3 AM $0.299
-0.52%
$38.91 million $191,496
May 19, 2 AM $0.301
-0.08%
$39.11 million $191,134
May 19, 1 AM $0.301
-0.19%
$39.14 million $190,587
May 19, 12 AM $0.302
+1.49%
$39.22 million $190,864
May 18, 11 PM $0.297
-0.32%
$38.63 million $189,203
May 18, 10 PM $0.298
+0.25%
$38.77 million $189,617
May 18, 9 PM $0.298
+0.20%
$38.69 million $189,531
May 18, 8 PM $0.297
-1.39%
$38.61 million $190,142
May 18, 7 PM $0.301
+1.41%
$39.14 million $196,298
May 18, 6 PM $0.297
-0.06%
$38.6 million $199,177
May 18, 5 PM $0.297
-0.86%
$38.61 million $204,765
May 18, 4 PM $0.3
-1.72%
$38.96 million $210,934
May 18, 3 PM $0.305
+0.71%
$39.62 million $215,791
May 18, 2 PM $0.302
+0.50%
$39.31 million $220,346
May 18, 1 PM $0.301
+0.53%
$39.13 million $225,877
May 18, 12 PM $0.299
+0.32%
$38.91 million $225,481
May 18, 11 AM $0.298
-0.29%
$38.77 million $224,671
May 18, 10 AM $0.299
-0.03%
$38.89 million $223,795
May 18, 9 AM $0.299
+0.21%
$38.86 million $225,344
May 18, 8 AM $0.298
-1.56%
$38.76 million $226,896
May 18, 7 AM $0.303
+1.11%
$39.36 million $109,338
May 18, 6 AM $0.3
+0.47%
$38.94 million $223,227
May 18, 5 AM $0.298
-0.89%
$38.78 million $224,558
May 18, 4 AM $0.301
+0.57%
$39.13 million $224,616
May 18, 3 AM $0.299
-0.04%
$38.93 million $222,978
May 18, 2 AM $0.3
+0.27%
$38.94 million $224,869
May 18, 1 AM $0.299
-0.43%
$38.83 million $227,298
May 18, 12 AM $0.3
+0.21%
$38.98 million $225,289
May 17, 11 PM $0.299
+0.44%
$38.92 million $227,172
May 17, 10 PM $0.298
-4.11%
$38.75 million $225,256
May 17, 9 PM $0.311
+2.02%
$40.41 million $224,619
May 17, 8 PM $0.305
+0.00%
$39.59 million $113,256
May 17, 7 PM $0.304
+0.32%
$39.52 million $113,333
May 17, 6 PM $0.303
-0.85%
$39.37 million $113,540
May 17, 5 PM $0.305
+0.77%
$39.7 million $113,411
May 17, 4 PM $0.303
-0.49%
$39.36 million $111,869
May 17, 3 PM $0.304
+0.51%
$39.57 million $110,760
May 17, 2 PM $0.303
+0.55%
$39.41 million $110,497
May 17, 1 PM $0.302
+0.73%
$39.2 million $111,193
May 17, 12 PM $0.299
-0.15%
$38.91 million $193,632