YZY Historical Data

YZY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.332
+0.56%
$ 43.14 million $ 1.85 million
Feb 5, 8 AM $ 0.33
-0.33%
$ 42.9 million $ 1.81 million
Feb 5, 7 AM $ 0.331
+0.34%
$ 43.04 million $ 1.8 million
Feb 5, 6 AM $ 0.33
+0.00%
$ 42.89 million $ 1.73 million
Feb 5, 5 AM $ 0.33
+0.63%
$ 42.89 million $ 1.7 million
Feb 5, 4 AM $ 0.328
-0.11%
$ 42.62 million $ 1.64 million
Feb 5, 3 AM $ 0.328
-0.11%
$ 42.67 million $ 1.58 million
Feb 5, 2 AM $ 0.329
-0.20%
$ 42.72 million $ 1.54 million
Feb 5, 1 AM $ 0.329
+0.47%
$ 42.81 million $ 1.5 million
Feb 5, 12 AM $ 0.328
-0.02%
$ 42.61 million $ 1.49 million
Feb 4, 11 PM $ 0.328
+0.49%
$ 42.61 million $ 1.5 million
Feb 4, 10 PM $ 0.326
-0.49%
$ 42.4 million $ 1.49 million
Feb 4, 9 PM $ 0.328
-0.27%
$ 42.61 million $ 1.47 million
Feb 4, 8 PM $ 0.329
-0.04%
$ 42.73 million $ 1.48 million
Feb 4, 7 PM $ 0.329
+0.18%
$ 42.74 million $ 1.5 million
Feb 4, 6 PM $ 0.328
+0.38%
$ 42.66 million $ 1.52 million
Feb 4, 5 PM $ 0.327
-0.01%
$ 42.5 million $ 1.61 million
Feb 4, 4 PM $ 0.327
-0.13%
$ 42.5 million $ 1.55 million
Feb 4, 3 PM $ 0.327
-0.80%
$ 42.56 million $ 1.56 million
Feb 4, 2 PM $ 0.33
-0.05%
$ 42.91 million $ 1.59 million
Feb 4, 1 PM $ 0.33
-0.06%
$ 42.93 million $ 1.61 million
Feb 4, 12 PM $ 0.33
+0.16%
$ 42.96 million $ 1.59 million
Feb 4, 11 AM $ 0.33
-0.19%
$ 42.89 million $ 1.56 million
Feb 4, 10 AM $ 0.331
-0.34%
$ 42.97 million $ 1.55 million
Feb 4, 9 AM $ 0.332
-0.10%
$ 43.11 million $ 1.59 million
Feb 4, 8 AM $ 0.332
+0.33%
$ 43.16 million $ 1.6 million
Feb 4, 7 AM $ 0.331
+0.06%
$ 43.01 million $ 1.62 million
Feb 4, 6 AM $ 0.331
-0.10%
$ 42.99 million $ 1.62 million
Feb 4, 5 AM $ 0.331
+0.10%
$ 43.03 million $ 1.62 million
Feb 4, 4 AM $ 0.331
-0.32%
$ 43.04 million $ 1.63 million
Feb 4, 3 AM $ 0.332
+0.21%
$ 43.13 million $ 1.66 million
Feb 4, 2 AM $ 0.331
+0.08%
$ 43.04 million $ 1.66 million
Feb 4, 1 AM $ 0.331
-0.17%
$ 43 million $ 1.65 million
Feb 4, 12 AM $ 0.331
+0.11%
$ 43.07 million $ 1.65 million
Feb 3, 11 PM $ 0.331
-0.11%
$ 43.03 million $ 1.64 million
Feb 3, 10 PM $ 0.331
-0.64%
$ 43.07 million $ 1.65 million
Feb 3, 9 PM $ 0.333
+0.13%
$ 43.35 million $ 1.65 million
Feb 3, 8 PM $ 0.333
+0.22%
$ 43.3 million $ 1.61 million
Feb 3, 7 PM $ 0.332
+0.62%
$ 43.2 million $ 1.61 million
Feb 3, 6 PM $ 0.33
-0.33%
$ 42.94 million $ 1.6 million
Feb 3, 5 PM $ 0.331
-0.15%
$ 43.08 million $ 1.48 million
Feb 3, 4 PM $ 0.332
+0.01%
$ 43.15 million $ 1.47 million
Feb 3, 3 PM $ 0.332
+0.65%
$ 43.14 million $ 1.46 million
Feb 3, 2 PM $ 0.33
-0.44%
$ 42.87 million $ 1.44 million
Feb 3, 1 PM $ 0.331
-0.24%
$ 43.06 million $ 1.45 million
Feb 3, 12 PM $ 0.332
+0.08%
$ 43.16 million $ 1.46 million
Feb 3, 11 AM $ 0.332
-0.03%
$ 43.05 million $ 1.47 million
Feb 3, 10 AM $ 0.332
-0.30%
$ 43.1 million $ 1.47 million
Feb 3, 9 AM $ 0.333
-0.31%
$ 43.27 million $ 1.47 million
Feb 3, 8 AM $ 0.334
+0.34%
$ 43.41 million $ 1.49 million