Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.299
-0.15%
$38.91 million $193,632
May 17, 11 AM $0.3
-0.08%
$38.96 million $197,538
May 17, 10 AM $0.3
+0.35%
$39.02 million $197,757
May 17, 9 AM $0.299
-0.30%
$38.86 million $210,087
May 17, 8 AM $0.3
+0.34%
$38.98 million $209,923
May 17, 7 AM $0.299
+0.61%
$38.82 million $208,377
May 17, 6 AM $0.297
-0.68%
$38.59 million $226,815
May 17, 5 AM $0.299
+0.48%
$38.85 million $225,334
May 17, 4 AM $0.297
+0.13%
$38.67 million $225,735
May 17, 3 AM $0.297
-0.11%
$38.61 million $225,745
May 17, 2 AM $0.298
+0.25%
$38.68 million $224,482
May 17, 1 AM $0.297
+0.12%
$38.6 million $222,942
May 17, 12 AM $0.297
-0.31%
$38.56 million $223,208
May 16, 11 PM $0.298
-0.33%
$38.69 million $223,556
May 16, 10 PM $0.299
-0.09%
$38.82 million $224,042
May 16, 9 PM $0.299
-1.15%
$38.87 million $222,873
May 16, 8 PM $0.303
-0.98%
$39.35 million $123,523
May 16, 7 PM $0.306
+0.55%
$39.73 million $122,622
May 16, 6 PM $0.304
+0.55%
$39.5 million $120,919
May 16, 5 PM $0.302
+0.51%
$39.28 million $121,162
May 16, 4 PM $0.301
-0.49%
$39.08 million $119,033
May 16, 3 PM $0.303
+0.12%
$39.33 million $120,103
May 16, 2 PM $0.302
+1.12%
$39.28 million $121,733
May 16, 1 PM $0.299
-0.56%
$38.85 million $219,401
May 16, 12 PM $0.301
-0.31%
$39.07 million $221,474
May 16, 11 AM $0.301
+0.16%
$39.19 million $223,622
May 16, 10 AM $0.301
+0.61%
$39.12 million $230,357
May 16, 9 AM $0.299
-1.56%
$38.88 million $218,051
May 16, 8 AM $0.304
-0.65%
$39.5 million $237,697
May 16, 7 AM $0.306
+0.74%
$39.74 million $240,466
May 16, 6 AM $0.303
-0.10%
$39.43 million $240,739
May 16, 5 AM $0.304
-0.48%
$39.47 million $241,119
May 16, 4 AM $0.305
+0.26%
$39.66 million $241,864
May 16, 3 AM $0.304
-0.04%
$39.56 million $242,595
May 16, 2 AM $0.304
-0.55%
$39.58 million $243,231
May 16, 1 AM $0.306
-0.22%
$39.79 million $244,231
May 16, 12 AM $0.307
+0.47%
$39.88 million $272,272
May 15, 11 PM $0.305
+0.22%
$39.68 million $279,755
May 15, 10 PM $0.304
-1.10%
$39.57 million $288,486
May 15, 9 PM $0.308
-0.39%
$39.99 million $295,179
May 15, 8 PM $0.309
+0.51%
$40.16 million $303,844
May 15, 7 PM $0.307
+0.17%
$39.96 million $318,414
May 15, 6 PM $0.307
+0.73%
$39.88 million $324,405
May 15, 5 PM $0.305
-0.07%
$39.6 million $305,539
May 15, 4 PM $0.305
+2.75%
$39.63 million $326,877
May 15, 3 PM $0.297
-0.06%
$38.57 million $385,930
May 15, 2 PM $0.297
-1.35%
$38.59 million $404,854
May 15, 1 PM $0.301
-0.17%
$39.12 million $395,136
May 15, 12 PM $0.302
+1.84%
$39.2 million $408,547
May 15, 11 AM $0.296
-1.24%
$38.49 million $418,892