YZY Historical Data

YZY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.334
+0.34%
$ 43.41 million $ 1.49 million
Feb 3, 7 AM $ 0.333
+0.10%
$ 43.26 million $ 1.49 million
Feb 3, 6 AM $ 0.332
-0.07%
$ 43.22 million $ 1.5 million
Feb 3, 5 AM $ 0.333
-0.22%
$ 43.24 million $ 1.53 million
Feb 3, 4 AM $ 0.333
-0.43%
$ 43.34 million $ 1.57 million
Feb 3, 3 AM $ 0.335
-0.01%
$ 43.52 million $ 1.59 million
Feb 3, 2 AM $ 0.335
+0.17%
$ 43.53 million $ 1.71 million
Feb 3, 1 AM $ 0.334
-0.03%
$ 43.45 million $ 1.73 million
Feb 3, 12 AM $ 0.334
-0.15%
$ 43.47 million $ 1.73 million
Feb 2, 11 PM $ 0.335
+0.51%
$ 43.53 million $ 1.75 million
Feb 2, 10 PM $ 0.333
-0.14%
$ 43.3 million $ 1.82 million
Feb 2, 9 PM $ 0.334
+0.00%
$ 43.37 million $ 1.83 million
Feb 2, 8 PM $ 0.334
+0.11%
$ 43.37 million $ 1.85 million
Feb 2, 7 PM $ 0.333
-0.27%
$ 43.32 million $ 1.83 million
Feb 2, 6 PM $ 0.334
+0.12%
$ 43.44 million $ 1.78 million
Feb 2, 5 PM $ 0.334
-0.18%
$ 43.39 million $ 1.77 million
Feb 2, 4 PM $ 0.334
+0.36%
$ 43.47 million $ 1.74 million
Feb 2, 3 PM $ 0.333
-0.07%
$ 43.31 million $ 1.7 million
Feb 2, 2 PM $ 0.333
-0.20%
$ 43.34 million $ 1.67 million
Feb 2, 1 PM $ 0.334
+0.09%
$ 43.43 million $ 1.68 million
Feb 2, 12 PM $ 0.334
+0.12%
$ 43.39 million $ 1.68 million
Feb 2, 11 AM $ 0.333
+0.27%
$ 43.34 million $ 1.68 million
Feb 2, 10 AM $ 0.332
-0.21%
$ 43.21 million $ 1.7 million
Feb 2, 9 AM $ 0.333
-0.29%
$ 43.31 million $ 1.72 million
Feb 2, 8 AM $ 0.334
-0.11%
$ 43.44 million $ 1.68 million
Feb 2, 7 AM $ 0.334
+0.10%
$ 43.48 million $ 1.75 million
Feb 2, 6 AM $ 0.334
+0.90%
$ 43.44 million $ 1.75 million
Feb 2, 5 AM $ 0.331
+0.13%
$ 43.06 million $ 1.7 million
Feb 2, 4 AM $ 0.331
+0.09%
$ 43 million $ 1.67 million
Feb 2, 3 AM $ 0.33
-0.37%
$ 42.96 million $ 1.62 million
Feb 2, 2 AM $ 0.332
+0.06%
$ 43.11 million $ 1.49 million
Feb 2, 1 AM $ 0.332
-0.17%
$ 43.1 million $ 1.47 million
Feb 2, 12 AM $ 0.332
+0.19%
$ 43.17 million $ 1.48 million
Feb 1, 11 PM $ 0.331
+0.34%
$ 43.09 million $ 1.48 million
Feb 1, 10 PM $ 0.33
-0.17%
$ 42.94 million $ 1.42 million
Feb 1, 9 PM $ 0.331
-0.20%
$ 43.02 million $ 1.47 million
Feb 1, 8 PM $ 0.332
+0.12%
$ 43.1 million $ 1.48 million
Feb 1, 7 PM $ 0.331
-0.08%
$ 43.05 million $ 1.51 million
Feb 1, 6 PM $ 0.331
+0.03%
$ 43.09 million $ 1.58 million
Feb 1, 5 PM $ 0.331
+0.31%
$ 43.07 million $ 1.77 million
Feb 1, 4 PM $ 0.33
-0.26%
$ 42.94 million $ 1.93 million
Feb 1, 3 PM $ 0.331
+0.12%
$ 43.05 million $ 2.09 million
Feb 1, 2 PM $ 0.331
-0.46%
$ 43 million $ 2.16 million
Feb 1, 1 PM $ 0.332
-0.57%
$ 43.2 million $ 2.23 million
Feb 1, 12 PM $ 0.334
+1.26%
$ 43.45 million $ 2.22 million
Feb 1, 11 AM $ 0.33
+0.36%
$ 42.9 million $ 2.19 million
Feb 1, 10 AM $ 0.329
-0.19%
$ 42.76 million $ 2.14 million
Feb 1, 9 AM $ 0.329
+0.12%
$ 42.84 million $ 2.13 million
Feb 1, 8 AM $ 0.329
-0.22%
$ 42.79 million $ 2.14 million
Feb 1, 7 AM $ 0.33
-0.17%
$ 42.88 million $ 2.13 million