YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.292
+0.38%
$87.45 million $115,993
Aug 7, 6 AM $0.294
+0.75%
$87.9 million $115,183
Aug 7, 5 AM $0.293
-0.71%
$87.57 million $119,262
Aug 7, 4 AM $0.293
-0.54%
$87.57 million $120,712
Aug 7, 3 AM $0.294
-0.37%
$87.87 million $119,133
Aug 7, 2 AM $0.295
+0.72%
$88.22 million $119,863
Aug 7, 1 AM $0.295
+0.82%
$88.1 million $119,894
Aug 7, 12 AM $0.293
-0.91%
$87.66 million $120,237
Aug 6, 11 PM $0.292
-0.65%
$87.39 million $122,359
Aug 6, 10 PM $0.294
-0.47%
$87.96 million $119,996
Aug 6, 9 PM $0.296
+0.47%
$88.64 million $119,505
Aug 6, 8 PM $0.295
-0.24%
$88.25 million $122,789
Aug 6, 7 PM $0.293
-1.15%
$87.66 million $120,831
Aug 6, 6 PM $0.295
+0.68%
$88.16 million $121,748
Aug 6, 5 PM $0.292
-0.68%
$87.33 million $122,966
Aug 6, 4 PM $0.292
-0.44%
$87.33 million $122,190
Aug 6, 3 PM $0.293
-0.07%
$87.54 million $122,231
Aug 6, 2 PM $0.295
-0.57%
$88.28 million $122,630
Aug 6, 1 PM $0.296
+1.13%
$88.49 million $123,509
Aug 6, 12 PM $0.292
-0.44%
$87.3 million $122,215
Aug 6, 11 AM $0.297
+0.37%
$88.7 million $124,233
Aug 6, 10 AM $0.293
+0.27%
$87.6 million $125,183
Aug 6, 9 AM $0.294
-0.84%
$87.81 million $125,465
Aug 6, 8 AM $0.294
+0.20%
$88.01 million $126,104
Aug 6, 7 AM $0.295
-0.03%
$88.31 million $127,961
Aug 6, 6 AM $0.296
+1.09%
$88.43 million $128,514
Aug 6, 5 AM $0.292
-0.03%
$87.42 million $125,097
Aug 6, 4 AM $0.292
-0.27%
$87.18 million $123,847
Aug 6, 3 AM $0.292
-0.20%
$87.42 million $126,439
Aug 6, 2 AM $0.292
-0.17%
$87.24 million $126,781
Aug 6, 1 AM $0.293
-1.55%
$87.48 million $124,625
Aug 6, 12 AM $0.293
+0.07%
$87.72 million $125,773
Aug 5, 11 PM $0.293
-0.54%
$87.51 million $124,313
Aug 5, 10 PM $0.295
+0.58%
$88.34 million $126,774
Aug 5, 9 PM $0.293
-1.08%
$87.65 million $128,041
Aug 5, 8 PM $0.297
+1.68%
$88.73 million $127,979
Aug 5, 7 PM $0.292
-1.08%
$87.33 million $128,999
Aug 5, 6 PM $0.296
+1.68%
$88.64 million $127,399
Aug 5, 5 PM $0.293
-0.68%
$87.54 million $125,497
Aug 5, 4 PM $0.294
-0.51%
$87.93 million $124,898
Aug 5, 3 PM $0.297
+0.41%
$88.76 million $123,951
Aug 5, 2 PM $0.294
+0.79%
$88.04 million $121,944
Aug 5, 1 PM $0.294
-0.98%
$87.84 million $119,033
Aug 5, 12 PM $0.295
+1.24%
$88.19 million $119,377
Aug 5, 11 AM $0.294
+0.14%
$87.98 million $119,998
Aug 5, 10 AM $0.293
+0.38%
$87.63 million $120,964
Aug 5, 9 AM $0.293
-1.48%
$87.54 million $121,605
Aug 5, 8 AM $0.296
-0.03%
$88.4 million $118,046
Aug 5, 7 AM $0.294
-1.01%
$87.96 million $114,533
Aug 5, 6 AM $0.294
-1.21%
$87.78 million $114,433