YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.299
-0.19%
$ 38.85 million $ 198,750
Jun 8, 9 PM $ 0.299
+0.08%
$ 38.91 million $ 199,633
Jun 8, 8 PM $ 0.299
-0.26%
$ 38.83 million $ 199,932
Jun 8, 7 PM $ 0.299
-0.01%
$ 38.93 million $ 200,275
Jun 8, 6 PM $ 0.299
+0.16%
$ 38.88 million $ 196,792
Jun 8, 5 PM $ 0.299
-0.12%
$ 38.9 million $ 193,973
Jun 8, 4 PM $ 0.299
-0.31%
$ 38.87 million $ 195,552
Jun 8, 3 PM $ 0.3
+0.46%
$ 38.99 million $ 195,118
Jun 8, 2 PM $ 0.299
+0.06%
$ 38.87 million $ 196,412
Jun 8, 1 PM $ 0.299
-0.26%
$ 38.9 million $ 198,006
Jun 8, 12 PM $ 0.3
+0.13%
$ 39.01 million $ 195,483
Jun 8, 11 AM $ 0.299
-0.07%
$ 38.92 million $ 195,625
Jun 8, 10 AM $ 0.3
+0.12%
$ 38.95 million $ 193,512
Jun 8, 9 AM $ 0.299
+0.01%
$ 38.9 million $ 190,771
Jun 8, 8 AM $ 0.299
-0.14%
$ 38.9 million $ 190,951
Jun 8, 7 AM $ 0.3
+0.13%
$ 38.95 million $ 188,742
Jun 8, 6 AM $ 0.3
-0.02%
$ 38.95 million $ 189,104
Jun 8, 5 AM $ 0.3
-0.11%
$ 38.96 million $ 186,612
Jun 8, 4 AM $ 0.3
+0.40%
$ 39 million $ 188,121
Jun 8, 3 AM $ 0.299
-0.10%
$ 38.84 million $ 184,148
Jun 8, 2 AM $ 0.299
-0.04%
$ 38.88 million $ 171,924
Jun 8, 1 AM $ 0.299
+0.05%
$ 38.9 million $ 172,655
Jun 8, 12 AM $ 0.299
-0.34%
$ 38.84 million $ 173,007
Jun 7, 11 PM $ 0.3
+0.03%
$ 38.95 million $ 173,816
Jun 7, 10 PM $ 0.3
+0.07%
$ 38.94 million $ 171,161
Jun 7, 9 PM $ 0.299
+0.01%
$ 38.92 million $ 172,087
Jun 7, 8 PM $ 0.299
-0.01%
$ 38.86 million $ 190,249
Jun 7, 7 PM $ 0.299
-0.24%
$ 38.81 million $ 188,667
Jun 7, 6 PM $ 0.299
-0.29%
$ 38.91 million $ 191,754
Jun 7, 5 PM $ 0.3
-0.01%
$ 39.02 million $ 194,808
Jun 7, 4 PM $ 0.3
+0.53%
$ 39.03 million $ 196,041
Jun 7, 3 PM $ 0.299
-0.54%
$ 38.84 million $ 197,168
Jun 7, 2 PM $ 0.3
+0.05%
$ 39.02 million $ 196,679
Jun 7, 1 PM $ 0.3
+0.02%
$ 38.97 million $ 197,296
Jun 7, 12 PM $ 0.299
+0.24%
$ 38.92 million $ 197,989
Jun 7, 11 AM $ 0.299
-0.41%
$ 38.85 million $ 197,411
Jun 7, 10 AM $ 0.3
+0.14%
$ 39.05 million $ 197,640
Jun 7, 9 AM $ 0.301
+0.34%
$ 39.08 million $ 198,390
Jun 7, 8 AM $ 0.3
+0.00%
$ 38.95 million $ 197,687
Jun 7, 7 AM $ 0.299
-0.31%
$ 38.91 million $ 199,844
Jun 7, 6 AM $ 0.3
+0.16%
$ 39.05 million $ 200,711
Jun 7, 5 AM $ 0.299
-0.02%
$ 38.92 million $ 202,137
Jun 7, 4 AM $ 0.299
-0.22%
$ 38.92 million $ 201,147
Jun 7, 3 AM $ 0.3
+0.15%
$ 39 million $ 203,465
Jun 7, 2 AM $ 0.3
-0.03%
$ 38.94 million $ 203,738
Jun 7, 1 AM $ 0.299
+0.07%
$ 38.9 million $ 202,030
Jun 7, 12 AM $ 0.299
-0.03%
$ 38.87 million $ 203,466
Jun 6, 11 PM $ 0.299
-0.13%
$ 38.89 million $ 202,901
Jun 6, 10 PM $ 0.3
+0.18%
$ 38.96 million $ 204,335
Jun 6, 9 PM $ 0.299
-0.17%
$ 38.86 million $ 204,877