YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.329
+0.19%
$ 42.8 million $ 1.42 million
Apr 8, 6 AM $ 0.328
-0.19%
$ 42.7 million $ 1.33 million
Apr 8, 5 AM $ 0.329
+0.07%
$ 42.78 million $ 1.33 million
Apr 8, 4 AM $ 0.329
-0.24%
$ 42.75 million $ 1.36 million
Apr 8, 3 AM $ 0.33
+0.25%
$ 42.86 million $ 1.35 million
Apr 8, 2 AM $ 0.329
-0.12%
$ 42.75 million $ 1.35 million
Apr 8, 1 AM $ 0.329
-0.79%
$ 42.81 million $ 1.29 million
Apr 8, 12 AM $ 0.332
+0.21%
$ 43.15 million $ 1.34 million
Apr 7, 11 PM $ 0.331
+0.84%
$ 43.06 million $ 1.31 million
Apr 7, 10 PM $ 0.328
+0.06%
$ 42.7 million $ 1.14 million
Apr 7, 9 PM $ 0.328
+0.29%
$ 42.67 million $ 1.05 million
Apr 7, 8 PM $ 0.327
+0.06%
$ 42.55 million $ 988,474
Apr 7, 7 PM $ 0.327
-0.50%
$ 42.53 million $ 952,049
Apr 7, 6 PM $ 0.329
+0.21%
$ 42.74 million $ 907,105
Apr 7, 5 PM $ 0.328
-0.02%
$ 42.65 million $ 906,823
Apr 7, 4 PM $ 0.328
-0.16%
$ 42.66 million $ 907,233
Apr 7, 3 PM $ 0.329
+0.29%
$ 42.73 million $ 934,911
Apr 7, 2 PM $ 0.328
-0.16%
$ 42.6 million $ 919,615
Apr 7, 1 PM $ 0.328
+0.27%
$ 42.67 million $ 920,780
Apr 7, 12 PM $ 0.327
-0.86%
$ 42.56 million $ 912,534
Apr 7, 11 AM $ 0.33
+0.84%
$ 42.93 million $ 904,227
Apr 7, 10 AM $ 0.327
-0.53%
$ 42.57 million $ 899,100
Apr 7, 9 AM $ 0.329
+0.30%
$ 42.79 million $ 900,730
Apr 7, 8 AM $ 0.328
+0.04%
$ 42.66 million $ 985,520
Apr 7, 7 AM $ 0.328
-0.46%
$ 42.65 million $ 994,141
Apr 7, 6 AM $ 0.33
+0.33%
$ 42.85 million $ 1.02 million
Apr 7, 5 AM $ 0.328
-0.09%
$ 42.7 million $ 1.02 million
Apr 7, 4 AM $ 0.329
-0.20%
$ 42.74 million $ 1.03 million
Apr 7, 3 AM $ 0.329
-0.13%
$ 42.83 million $ 1.05 million
Apr 7, 2 AM $ 0.33
+0.18%
$ 42.88 million $ 1.06 million
Apr 7, 1 AM $ 0.329
-0.29%
$ 42.81 million $ 1.08 million
Apr 7, 12 AM $ 0.33
+0.81%
$ 42.93 million $ 1.1 million
Apr 6, 11 PM $ 0.328
-0.44%
$ 42.59 million $ 1.15 million
Apr 6, 10 PM $ 0.329
+0.02%
$ 42.77 million $ 1.21 million
Apr 6, 9 PM $ 0.329
+0.24%
$ 42.77 million $ 1.24 million
Apr 6, 8 PM $ 0.328
-0.22%
$ 42.67 million $ 1.25 million
Apr 6, 7 PM $ 0.329
-0.61%
$ 42.74 million $ 1.24 million
Apr 6, 6 PM $ 0.331
+0.78%
$ 43 million $ 1.26 million
Apr 6, 5 PM $ 0.328
-0.59%
$ 42.68 million $ 1.23 million
Apr 6, 4 PM $ 0.33
+0.22%
$ 42.94 million $ 1.2 million
Apr 6, 3 PM $ 0.33
+0.29%
$ 42.84 million $ 1.15 million
Apr 6, 2 PM $ 0.329
-0.05%
$ 42.72 million $ 1.18 million
Apr 6, 1 PM $ 0.329
-0.14%
$ 42.74 million $ 1.13 million
Apr 6, 12 PM $ 0.329
-0.36%
$ 42.8 million $ 1.13 million
Apr 6, 11 AM $ 0.33
+0.55%
$ 42.95 million $ 1.14 million
Apr 6, 10 AM $ 0.329
-0.73%
$ 42.72 million $ 1.11 million
Apr 6, 9 AM $ 0.331
+0.56%
$ 43.04 million $ 1.09 million
Apr 6, 8 AM $ 0.329
-0.27%
$ 42.82 million $ 984,566
Apr 6, 7 AM $ 0.33
+0.12%
$ 42.94 million $ 974,945
Apr 6, 6 AM $ 0.33
-0.09%
$ 42.86 million $ 969,219