Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.288
-0.07%
$86.18 million $393
Oct 7, 1 PM $0.288
+0.06%
$86.24 million $355
Oct 7, 12 PM $0.288
+0.00%
$86.18 million $689
Oct 7, 11 AM $0.294
+2.03%
$87.93 million $698
Oct 7, 10 AM $0.288
+0.00%
$86.17 million $795
Oct 7, 9 AM $0.288
+0.00%
$86.18 million $764
Oct 7, 7 AM $0.288
+0.00%
$86.18 million $770
Oct 7, 3 AM $0.294
+0.00%
$87.93 million $840
Oct 7, 2 AM $0.294
+2.01%
$87.91 million $838
Oct 7, 12 AM $0.288
+0.00%
$86.18 million $808
Oct 6, 11 PM $0.294
+0.00%
$87.93 million $808
Oct 6, 10 PM $0.294
+2.03%
$87.93 million $804
Oct 6, 9 PM $0.288
-0.01%
$86.17 million $814
Oct 6, 8 PM $0.288
-0.30%
$86.18 million $829
Oct 6, 6 PM $0.288
+0.00%
$86.18 million $963
Oct 6, 5 PM $0.288
+0.00%
$86.18 million $954
Oct 6, 4 PM $0.288
+0.00%
$-- $951
Oct 6, 3 PM $0.294
+0.00%
$87.93 million $950
Oct 6, 2 PM $0.288
+0.00%
$86.07 million $964
Oct 6, 1 PM $0.288
-1.99%
$86.18 million $784
Oct 6, 9 AM $0.288
-1.99%
$86.18 million $367
Oct 6, 8 AM $0.294
+2.03%
$87.93 million $374
Oct 6, 7 AM $0.294
+2.03%
$87.93 million $388
Oct 6, 6 AM $0.294
+0.00%
$87.93 million $458
Oct 6, 5 AM $0.288
+0.00%
$86.18 million $455
Oct 6, 4 AM $0.294
+2.09%
$87.93 million $419
Oct 6, 3 AM $0.294
+2.03%
$87.93 million $466
Oct 6, 2 AM $0.294
+0.00%
$87.93 million $619
Oct 6, 1 AM $0.288
+0.00%
$86.18 million $619
Oct 6, 12 AM $0.294
+2.03%
$87.93 million $693
Oct 5, 11 PM $0.294
+0.00%
$87.93 million $692
Oct 5, 10 PM $0.294
+0.00%
$87.93 million $1,584
Oct 5, 9 PM $0.288
-1.99%
$86.18 million $2,335
Oct 5, 8 PM $0.294
+0.00%
$87.93 million $2,360
Oct 5, 7 PM $0.294
+2.03%
$87.93 million $2,338
Oct 5, 6 PM $0.294
+2.03%
$87.93 million $2,250
Oct 5, 5 PM $0.294
+0.00%
$87.93 million $2,251
Oct 5, 3 PM $0.294
+2.03%
$87.93 million $2,306
Oct 5, 2 PM $0.288
+0.00%
$86.18 million $2,642
Oct 5, 1 PM $0.288
+0.00%
$86.18 million $2,553
Oct 5, 12 PM $0.288
+0.00%
$86.18 million $2,654
Oct 5, 11 AM $0.288
+0.00%
$86.18 million $2,753
Oct 5, 10 AM $0.288
+0.00%
$86.18 million $2,912
Oct 5, 9 AM $0.288
+0.00%
$86.18 million $2,974
Oct 5, 7 AM $0.288
+0.00%
$86.18 million $3,321
Oct 5, 5 AM $0.288
-1.99%
$86.18 million $4,312
Oct 5, 4 AM $0.294
+2.03%
$87.93 million $5,973
Oct 5, 3 AM $0.288
-1.99%
$86.18 million $7,339
Oct 5, 2 AM $0.288
+0.00%
$86.18 million $151,692
Oct 5, 1 AM $0.288
+0.00%
$86.18 million $196,341