YZY Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.302
+0.00%
$ 39.24 million $ 629,819
1:04 PM $ 0.302
-0.23%
$ 39.22 million $ 632,724
1:03 PM $ 0.302
+0.00%
$ 39.22 million $ 632,724
1:02 PM $ 0.302
+0.00%
$ 39.22 million $ 650,963
1:01 PM $ 0.302
-0.02%
$ 39.22 million $ 650,963
1:00 PM $ 0.302
+0.00%
$ 39.22 million $ 651,586
12:59 PM $ 0.302
+0.10%
$ 39.32 million $ 651,993
12:58 PM $ 0.302
+0.00%
$ 39.32 million $ 652,853
12:57 PM $ 0.302
-0.01%
$ 39.32 million $ 653,017
12:56 PM $ 0.302
+0.00%
$ 39.32 million $ 653,173
12:55 PM $ 0.302
+0.00%
$ 39.32 million $ 653,201
12:54 PM $ 0.302
+0.25%
$ 39.28 million $ 625,690
12:53 PM $ 0.301
+0.00%
$ 39.28 million $ 624,919
12:52 PM $ 0.301
+0.01%
$ 39.28 million $ 625,232
12:51 PM $ 0.301
+0.00%
$ 39.28 million $ 626,623
12:50 PM $ 0.301
+0.00%
$ 39.28 million $ 627,297
12:49 PM $ 0.301
-0.06%
$ 39.18 million $ 630,269
12:48 PM $ 0.302
+0.00%
$ 39.18 million $ 630,269
12:47 PM $ 0.302
-0.01%
$ 39.18 million $ 630,309
12:46 PM $ 0.302
+0.00%
$ 39.18 million $ 631,721
12:45 PM $ 0.302
+0.00%
$ 39.18 million $ 632,407
12:44 PM $ 0.302
+0.01%
$ 39.2 million $ 661,296
12:43 PM $ 0.302
+0.00%
$ 39.2 million $ 661,055
12:42 PM $ 0.302
+0.01%
$ 39.2 million $ 661,988
12:41 PM $ 0.302
+0.00%
$ 39.2 million $ 662,202
12:40 PM $ 0.302
+0.00%
$ 39.2 million $ 662,231
12:39 PM $ 0.302
-0.11%
$ 39.2 million $ 663,573
12:38 PM $ 0.302
+0.00%
$ 39.2 million $ 665,628
12:37 PM $ 0.302
+0.00%
$ 39.2 million $ 665,663
12:36 PM $ 0.302
+0.00%
$ 39.2 million $ 666,065
12:35 PM $ 0.302
+0.00%
$ 39.2 million $ 666,849
12:34 PM $ 0.302
-0.09%
$ 39.23 million $ 666,849
12:33 PM $ 0.302
+0.00%
$ 39.23 million $ 667,953
12:32 PM $ 0.302
-0.01%
$ 39.23 million $ 667,953
12:31 PM $ 0.302
+0.00%
$ 39.23 million $ 674,445
12:30 PM $ 0.302
+0.00%
$ 39.23 million $ 674,265
12:29 PM $ 0.302
+0.15%
$ 39.25 million $ 674,605
12:28 PM $ 0.301
+0.00%
$ 39.25 million $ 677,695
12:27 PM $ 0.301
+0.00%
$ 39.25 million $ 678,219
12:26 PM $ 0.301
-0.09%
$ 39.25 million $ 678,540
12:25 PM $ 0.302
+0.00%
$ 39.25 million $ 679,189
12:24 PM $ 0.302
+0.04%
$ 39.23 million $ 679,324
12:23 PM $ 0.302
+0.00%
$ 39.23 million $ 678,694
12:22 PM $ 0.302
+0.01%
$ 39.23 million $ 678,692
12:21 PM $ 0.302
+0.01%
$ 39.23 million $ 678,692
12:20 PM $ 0.302
+0.00%
$ 39.23 million $ 678,747
12:19 PM $ 0.302
-0.11%
$ 39.21 million $ 678,574
12:18 PM $ 0.302
+0.00%
$ 39.21 million $ 678,726
12:17 PM $ 0.302
-0.01%
$ 39.21 million $ 678,732
12:16 PM $ 0.302
-0.03%
$ 39.21 million $ 678,826