Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.3
+0.27%
$38.95 million $420,412
May 15, 9 AM $0.299
-1.23%
$38.84 million $452,678
May 15, 8 AM $0.302
+0.80%
$39.32 million $452,898
May 15, 7 AM $0.3
+0.88%
$39.01 million $476,243
May 15, 6 AM $0.297
-0.81%
$38.66 million $491,431
May 15, 5 AM $0.3
+1.54%
$39 million $323,143
May 15, 4 AM $0.296
+0.50%
$38.42 million $318,220
May 15, 3 AM $0.294
-1.42%
$38.23 million $518,804
May 15, 2 AM $0.298
-0.66%
$38.77 million $539,383
May 15, 1 AM $0.3
-1.71%
$39.03 million $537,132
May 15, 12 AM $0.306
-1.58%
$39.72 million $502,760
May 14, 11 PM $0.31
+0.41%
$40.35 million $505,633
May 14, 10 PM $0.326
+4.14%
$42.33 million $252,108
May 14, 9 PM $0.313
-0.06%
$40.64 million $477,586
May 14, 8 PM $0.313
+1.43%
$40.67 million $474,303
May 14, 7 PM $0.308
+4.14%
$40.09 million $483,114
May 14, 6 PM $0.296
-2.19%
$38.49 million $502,953
May 14, 5 PM $0.303
+3.06%
$39.35 million $509,456
May 14, 4 PM $0.294
-1.46%
$38.18 million $492,425
May 14, 3 PM $0.298
+0.45%
$38.75 million $454,758
May 14, 2 PM $0.297
-1.80%
$38.57 million $447,724
May 14, 1 PM $0.302
+0.40%
$39.28 million $436,579
May 14, 12 PM $0.301
+0.00%
$39.13 million $425,165
May 14, 11 AM $0.301
+0.02%
$39.13 million $420,258
May 14, 10 AM $0.301
+0.53%
$39.12 million $412,417
May 14, 9 AM $0.299
-0.97%
$38.91 million $400,301
May 14, 8 AM $0.302
+0.72%
$39.29 million $392,802
May 14, 7 AM $0.3
-0.02%
$39.01 million $376,358
May 14, 6 AM $0.3
-0.13%
$39.02 million $364,342
May 14, 5 AM $0.301
-0.35%
$39.07 million $358,559
May 14, 4 AM $0.302
+0.49%
$39.21 million $357,517
May 14, 3 AM $0.3
+0.11%
$39.02 million $349,589
May 14, 2 AM $0.3
+0.41%
$38.98 million $339,989
May 14, 1 AM $0.299
-0.13%
$38.82 million $341,095
May 14, 12 AM $0.299
-0.05%
$38.87 million $348,392
May 13, 11 PM $0.299
+0.44%
$38.89 million $351,388
May 13, 10 PM $0.298
-0.48%
$38.72 million $344,064
May 13, 9 PM $0.299
-0.12%
$38.9 million $343,405
May 13, 8 PM $0.3
-0.97%
$38.95 million $341,284
May 13, 7 PM $0.303
+0.83%
$39.33 million $351,520
May 13, 6 PM $0.3
-0.02%
$39.01 million $346,768
May 13, 5 PM $0.3
+0.72%
$39.02 million $340,119
May 13, 4 PM $0.298
-0.97%
$38.74 million $695,138
May 13, 3 PM $0.301
-0.31%
$39.12 million $713,516
May 13, 2 PM $0.302
+0.51%
$39.24 million $707,213
May 13, 1 PM $0.3
-1.44%
$39.04 million $704,310
May 13, 12 PM $0.305
+1.06%
$39.61 million $703,229
May 13, 11 AM $0.301
-0.24%
$39.19 million $701,535
May 13, 10 AM $0.302
-1.53%
$39.29 million $700,491
May 13, 9 AM $0.307
+1.91%
$39.9 million $704,148