YZY Historical Data

YZY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.329
-0.22%
$ 42.79 million $ 2.14 million
Feb 1, 7 AM $ 0.33
-0.17%
$ 42.88 million $ 2.13 million
Feb 1, 6 AM $ 0.33
+0.12%
$ 42.95 million $ 2.13 million
Feb 1, 5 AM $ 0.33
-0.01%
$ 42.9 million $ 2.12 million
Feb 1, 4 AM $ 0.33
-0.01%
$ 42.9 million $ 2.12 million
Feb 1, 3 AM $ 0.33
-0.03%
$ 42.9 million $ 2.12 million
Feb 1, 2 AM $ 0.33
-1.17%
$ 42.92 million $ 2.12 million
Feb 1, 1 AM $ 0.334
+0.13%
$ 43.42 million $ 2.13 million
Feb 1, 12 AM $ 0.334
-1.15%
$ 43.37 million $ 2.12 million
Jan 31, 11 PM $ 0.338
+0.35%
$ 43.88 million $ 2.1 million
Jan 31, 10 PM $ 0.336
+1.30%
$ 43.73 million $ 2.04 million
Jan 31, 9 PM $ 0.332
+0.67%
$ 43.17 million $ 1.99 million
Jan 31, 8 PM $ 0.33
-0.22%
$ 42.88 million $ 1.97 million
Jan 31, 7 PM $ 0.331
-0.65%
$ 42.98 million $ 1.98 million
Jan 31, 6 PM $ 0.333
-1.88%
$ 43.26 million $ 1.94 million
Jan 31, 5 PM $ 0.339
-0.16%
$ 44.1 million $ 1.79 million
Jan 31, 4 PM $ 0.34
-0.34%
$ 44.16 million $ 1.64 million
Jan 31, 3 PM $ 0.341
+2.48%
$ 44.31 million $ 1.52 million
Jan 31, 2 PM $ 0.333
+0.19%
$ 43.24 million $ 1.46 million
Jan 31, 1 PM $ 0.332
+0.03%
$ 43.15 million $ 1.38 million
Jan 31, 12 PM $ 0.332
+0.10%
$ 43.14 million $ 1.4 million
Jan 31, 11 AM $ 0.332
-0.14%
$ 43.1 million $ 1.42 million
Jan 31, 10 AM $ 0.332
+0.31%
$ 43.16 million $ 1.44 million
Jan 31, 9 AM $ 0.331
-0.04%
$ 43.03 million $ 1.45 million
Jan 31, 8 AM $ 0.331
-0.32%
$ 43.05 million $ 1.47 million
Jan 31, 7 AM $ 0.332
+0.21%
$ 43.18 million $ 1.52 million
Jan 31, 6 AM $ 0.331
-0.25%
$ 43.09 million $ 1.55 million
Jan 31, 5 AM $ 0.332
+0.18%
$ 43.2 million $ 1.58 million
Jan 31, 4 AM $ 0.332
+0.06%
$ 43.13 million $ 1.58 million
Jan 31, 3 AM $ 0.332
+0.08%
$ 43.1 million $ 1.6 million
Jan 31, 2 AM $ 0.331
-0.53%
$ 43.07 million $ 1.61 million
Jan 31, 1 AM $ 0.333
+0.26%
$ 43.3 million $ 1.68 million
Jan 31, 12 AM $ 0.332
-0.24%
$ 43.18 million $ 1.77 million
Jan 30, 11 PM $ 0.333
+0.00%
$ 43.29 million $ 1.77 million
Jan 30, 10 PM $ 0.333
+0.04%
$ 43.29 million $ 1.78 million
Jan 30, 9 PM $ 0.333
+0.03%
$ 43.26 million $ 1.78 million
Jan 30, 8 PM $ 0.333
-0.30%
$ 43.25 million $ 1.76 million
Jan 30, 7 PM $ 0.334
-0.13%
$ 43.39 million $ 1.74 million
Jan 30, 6 PM $ 0.334
+0.39%
$ 43.44 million $ 1.76 million
Jan 30, 5 PM $ 0.333
+0.14%
$ 43.27 million $ 1.75 million
Jan 30, 4 PM $ 0.332
+0.16%
$ 43.21 million $ 1.78 million
Jan 30, 3 PM $ 0.332
-0.80%
$ 43.14 million $ 1.84 million
Jan 30, 2 PM $ 0.334
+0.36%
$ 43.48 million $ 1.96 million
Jan 30, 1 PM $ 0.333
+0.05%
$ 43.33 million $ 1.95 million
Jan 30, 12 PM $ 0.333
-0.30%
$ 43.31 million $ 1.96 million
Jan 30, 11 AM $ 0.334
-0.03%
$ 43.44 million $ 1.99 million
Jan 30, 10 AM $ 0.334
+0.14%
$ 43.45 million $ 2.01 million
Jan 30, 9 AM $ 0.334
-0.30%
$ 43.39 million $ 1.99 million
Jan 30, 8 AM $ 0.335
-0.90%
$ 43.52 million $ 2 million
Jan 30, 7 AM $ 0.338
+0.51%
$ 43.91 million $ 2.05 million