YZY Historical Data

YZY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.338
+0.51%
$ 43.91 million $ 2.05 million
Jan 30, 6 AM $ 0.336
-0.37%
$ 43.68 million $ 1.99 million
Jan 30, 5 AM $ 0.337
-0.05%
$ 43.85 million $ 1.97 million
Jan 30, 4 AM $ 0.337
+0.17%
$ 43.87 million $ 1.96 million
Jan 30, 3 AM $ 0.337
+0.33%
$ 43.79 million $ 1.94 million
Jan 30, 2 AM $ 0.336
+0.14%
$ 43.65 million $ 1.95 million
Jan 30, 1 AM $ 0.335
-0.47%
$ 43.59 million $ 1.89 million
Jan 30, 12 AM $ 0.337
+0.24%
$ 43.79 million $ 1.79 million
Jan 29, 11 PM $ 0.336
+0.20%
$ 43.69 million $ 1.8 million
Jan 29, 10 PM $ 0.335
+0.21%
$ 43.6 million $ 1.79 million
Jan 29, 9 PM $ 0.335
+0.09%
$ 43.51 million $ 1.79 million
Jan 29, 8 PM $ 0.334
+0.01%
$ 43.47 million $ 1.79 million
Jan 29, 7 PM $ 0.334
+0.19%
$ 43.47 million $ 1.77 million
Jan 29, 6 PM $ 0.334
-0.16%
$ 43.39 million $ 1.72 million
Jan 29, 5 PM $ 0.334
-0.71%
$ 43.46 million $ 1.7 million
Jan 29, 4 PM $ 0.337
+0.32%
$ 43.77 million $ 1.68 million
Jan 29, 3 PM $ 0.336
-0.26%
$ 43.63 million $ 1.6 million
Jan 29, 2 PM $ 0.336
+0.06%
$ 43.74 million $ 1.47 million
Jan 29, 1 PM $ 0.336
-0.14%
$ 43.72 million $ 1.47 million
Jan 29, 12 PM $ 0.337
-0.11%
$ 43.78 million $ 1.45 million
Jan 29, 11 AM $ 0.337
+0.03%
$ 43.83 million $ 1.42 million
Jan 29, 10 AM $ 0.337
-0.35%
$ 43.81 million $ 1.42 million
Jan 29, 9 AM $ 0.338
+0.43%
$ 43.99 million $ 1.41 million
Jan 29, 8 AM $ 0.337
-0.64%
$ 43.78 million $ 1.4 million
Jan 29, 7 AM $ 0.339
+1.12%
$ 44.06 million $ 1.33 million
Jan 29, 6 AM $ 0.335
+0.08%
$ 43.57 million $ 1.39 million
Jan 29, 5 AM $ 0.335
-0.12%
$ 43.53 million $ 1.41 million
Jan 29, 4 AM $ 0.335
+0.20%
$ 43.59 million $ 1.42 million
Jan 29, 3 AM $ 0.335
-0.38%
$ 43.5 million $ 1.42 million
Jan 29, 2 AM $ 0.336
-0.53%
$ 43.67 million $ 1.4 million
Jan 29, 1 AM $ 0.338
-0.03%
$ 43.9 million $ 1.38 million
Jan 29, 12 AM $ 0.338
-0.33%
$ 43.91 million $ 1.39 million
Jan 28, 11 PM $ 0.339
+0.33%
$ 44.06 million $ 1.39 million
Jan 28, 10 PM $ 0.338
-0.23%
$ 43.91 million $ 1.4 million
Jan 28, 9 PM $ 0.339
+0.14%
$ 44.03 million $ 1.41 million
Jan 28, 8 PM $ 0.338
-0.10%
$ 43.96 million $ 1.42 million
Jan 28, 7 PM $ 0.338
-0.12%
$ 43.99 million $ 1.45 million
Jan 28, 6 PM $ 0.339
+0.18%
$ 44.05 million $ 1.45 million
Jan 28, 5 PM $ 0.338
-0.38%
$ 43.97 million $ 1.47 million
Jan 28, 4 PM $ 0.34
-0.33%
$ 44.14 million $ 1.49 million
Jan 28, 3 PM $ 0.341
-0.12%
$ 44.29 million $ 1.51 million
Jan 28, 2 PM $ 0.341
-0.03%
$ 44.34 million $ 1.51 million
Jan 28, 1 PM $ 0.341
+0.01%
$ 44.35 million $ 1.57 million
Jan 28, 12 PM $ 0.341
-0.20%
$ 44.35 million $ 1.62 million
Jan 28, 11 AM $ 0.342
-0.05%
$ 44.44 million $ 1.62 million
Jan 28, 10 AM $ 0.342
+0.02%
$ 44.46 million $ 1.6 million
Jan 28, 9 AM $ 0.342
+0.19%
$ 44.45 million $ 1.6 million
Jan 28, 8 AM $ 0.341
-0.23%
$ 44.37 million $ 1.6 million
Jan 28, 7 AM $ 0.342
+0.11%
$ 44.46 million $ 1.62 million
Jan 28, 6 AM $ 0.342
+0.78%
$ 44.42 million $ 1.57 million