Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.302
-0.80%
$39.28 million $697,602
May 13, 7 AM $0.305
-0.63%
$39.59 million $700,724
May 13, 6 AM $0.307
+0.80%
$39.85 million $697,719
May 13, 5 AM $0.304
-0.33%
$39.53 million $690,546
May 13, 4 AM $0.305
-0.11%
$39.66 million $673,720
May 13, 3 AM $0.305
+1.21%
$39.7 million $677,111
May 13, 2 AM $0.302
-1.29%
$39.23 million $677,648
May 13, 1 AM $0.306
-0.04%
$39.74 million $673,153
May 13, 12 AM $0.306
-0.07%
$39.76 million $666,218
May 12, 11 PM $0.306
+0.95%
$39.79 million $664,110
May 12, 10 PM $0.303
+0.12%
$39.41 million $679,827
May 12, 9 PM $0.303
+0.47%
$39.36 million $686,486
May 12, 8 PM $0.301
-1.43%
$39.18 million $690,714
May 12, 7 PM $0.306
+0.28%
$39.74 million $684,291
May 12, 6 PM $0.305
-0.44%
$39.63 million $686,205
May 12, 5 PM $0.306
+1.90%
$39.81 million $684,838
May 12, 4 PM $0.301
-0.46%
$39.07 million $684,849
May 12, 3 PM $0.302
-0.49%
$39.28 million $681,730
May 12, 2 PM $0.304
+0.18%
$39.51 million $683,876
May 12, 1 PM $0.303
+0.43%
$39.44 million $688,735
May 12, 12 PM $0.302
+0.28%
$39.27 million $687,989
May 12, 11 AM $0.301
-0.11%
$39.19 million $687,437
May 12, 10 AM $0.302
-0.47%
$39.25 million $683,615
May 12, 9 AM $0.303
+0.76%
$39.45 million $685,704
May 12, 8 AM $0.301
-0.50%
$39.15 million $683,534
May 12, 7 AM $0.303
+0.08%
$39.34 million $682,180
May 12, 6 AM $0.303
-1.02%
$39.34 million $689,473
May 12, 5 AM $0.306
+1.22%
$39.75 million $684,041
May 12, 4 AM $0.302
-0.04%
$39.27 million $682,489
May 12, 3 AM $0.302
-0.31%
$39.29 million $670,442
May 12, 2 AM $0.303
+0.19%
$39.41 million $670,780
May 12, 1 AM $0.303
-0.84%
$39.34 million $674,338
May 12, 12 AM $0.305
+0.26%
$39.67 million $672,914
May 11, 11 PM $0.304
-0.37%
$39.57 million $679,267
May 11, 10 PM $0.306
+0.91%
$39.72 million $677,671
May 11, 9 PM $0.303
-0.61%
$39.36 million $685,155
May 11, 8 PM $0.305
+1.75%
$39.6 million $688,184
May 11, 7 PM $0.299
-0.92%
$38.92 million $315,549
May 11, 6 PM $0.302
-0.74%
$39.25 million $695,166
May 11, 5 PM $0.304
-0.76%
$39.51 million $692,860
May 11, 4 PM $0.306
+1.46%
$39.81 million $697,182
May 11, 3 PM $0.302
-0.74%
$39.24 million $691,493
May 11, 2 PM $0.304
-0.88%
$39.53 million $696,551
May 11, 1 PM $0.307
+1.30%
$39.88 million $683,414
May 11, 12 PM $0.303
-0.35%
$39.34 million $681,723
May 11, 11 AM $0.304
+0.17%
$39.49 million $683,223
May 11, 10 AM $0.303
-0.88%
$39.43 million $680,931
May 11, 9 AM $0.306
+0.10%
$39.76 million $680,568
May 11, 8 AM $0.305
+0.41%
$39.69 million $676,764
May 11, 7 AM $0.304
-0.44%
$39.48 million $679,076