Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.305
+0.22%
$39.61 million $674,139
May 11, 5 AM $0.304
-0.13%
$39.5 million $678,043
May 11, 4 AM $0.304
+0.13%
$39.55 million $677,003
May 11, 3 AM $0.304
-0.83%
$39.5 million $682,446
May 11, 2 AM $0.306
-0.51%
$39.83 million $680,432
May 11, 1 AM $0.308
+0.77%
$40.03 million $677,733
May 11, 12 AM $0.306
+0.21%
$39.73 million $676,595
May 10, 11 PM $0.305
-0.57%
$39.68 million $664,894
May 10, 10 PM $0.307
+0.49%
$39.9 million $643,102
May 10, 9 PM $0.305
-0.20%
$39.71 million $628,286
May 10, 8 PM $0.306
+1.24%
$39.84 million $618,971
May 10, 7 PM $0.302
-0.79%
$39.32 million $611,475
May 10, 6 PM $0.305
+0.59%
$39.65 million $609,490
May 10, 5 PM $0.304
-0.58%
$39.48 million $618,393
May 10, 4 PM $0.306
-0.09%
$39.74 million $614,218
May 10, 3 PM $0.306
-0.05%
$39.78 million $616,565
May 10, 2 PM $0.306
+0.52%
$39.72 million $620,738
May 10, 1 PM $0.304
+0.62%
$39.56 million $629,889
May 10, 12 PM $0.303
+0.21%
$39.35 million $633,373
May 10, 11 AM $0.302
-0.69%
$39.29 million $632,568
May 10, 10 AM $0.304
-0.40%
$39.54 million $634,598
May 10, 9 AM $0.305
+0.57%
$39.7 million $631,801
May 10, 8 AM $0.304
+0.04%
$39.47 million $635,855
May 10, 7 AM $0.304
+0.67%
$39.46 million $635,339
May 10, 6 AM $0.301
-0.94%
$39.19 million $637,638
May 10, 5 AM $0.305
+1.10%
$39.6 million $641,258
May 10, 4 AM $0.301
+0.29%
$39.19 million $640,259
May 10, 3 AM $0.299
-1.26%
$38.89 million $624,818
May 10, 2 AM $0.303
-0.10%
$39.37 million $642,668
May 10, 1 AM $0.303
+0.38%
$39.43 million $639,341
May 10, 12 AM $0.302
-0.82%
$39.28 million $641,286
May 9, 11 PM $0.305
+0.58%
$39.61 million $640,171
May 9, 10 PM $0.303
-0.60%
$39.38 million $647,447
May 9, 9 PM $0.305
+0.81%
$39.61 million $653,092
May 9, 8 PM $0.302
-0.13%
$39.28 million $661,213
May 9, 7 PM $0.303
+0.27%
$39.33 million $659,003
May 9, 6 PM $0.302
-0.30%
$39.21 million $663,384
May 9, 5 PM $0.303
-0.20%
$39.33 million $664,528
May 9, 4 PM $0.303
-1.09%
$39.41 million $679,484
May 9, 3 PM $0.306
+1.53%
$39.84 million $678,572
May 9, 2 PM $0.302
+0.00%
$39.28 million $674,770
May 9, 1 PM $0.302
-0.79%
$39.28 million $677,717
May 9, 12 PM $0.305
+0.30%
$39.64 million $685,386
May 9, 11 AM $0.304
-0.43%
$39.51 million $692,735
May 9, 10 AM $0.305
-0.38%
$39.66 million $701,145
May 9, 9 AM $0.306
+0.40%
$39.83 million $691,096
May 9, 8 AM $0.305
-0.01%
$39.67 million $716,420
May 9, 7 AM $0.305
+1.32%
$39.66 million $708,368
May 9, 6 AM $0.301
-0.08%
$39.14 million $717,902
May 9, 5 AM $0.301
-1.47%
$39.16 million $721,549