Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.301
-1.47%
$39.16 million $721,549
May 9, 4 AM $0.306
-0.06%
$39.76 million $721,167
May 9, 3 AM $0.306
+0.25%
$39.78 million $719,597
May 9, 2 AM $0.305
-0.06%
$39.7 million $726,180
May 9, 1 AM $0.306
-0.02%
$39.72 million $727,673
May 9, 12 AM $0.306
+0.64%
$39.74 million $734,735
May 8, 11 PM $0.304
-0.46%
$39.49 million $751,391
May 8, 10 PM $0.305
+0.62%
$39.67 million $774,827
May 8, 9 PM $0.303
+0.07%
$39.43 million $804,121
May 8, 8 PM $0.303
-0.52%
$39.38 million $829,115
May 8, 7 PM $0.304
-1.24%
$39.56 million $839,499
May 8, 6 PM $0.308
+1.62%
$40.06 million $849,345
May 8, 5 PM $0.303
-0.03%
$39.37 million $886,852
May 8, 4 PM $0.303
+0.07%
$39.4 million $889,025
May 8, 3 PM $0.302
+0.26%
$39.32 million $918,845
May 8, 2 PM $0.302
-0.13%
$39.22 million $929,615
May 8, 1 PM $0.302
-0.43%
$39.27 million $933,732
May 8, 12 PM $0.303
+0.07%
$39.44 million $933,533
May 8, 11 AM $0.303
-0.31%
$39.36 million $929,922
May 8, 10 AM $0.305
+0.64%
$39.59 million $929,582
May 8, 9 AM $0.302
-1.10%
$39.23 million $922,699
May 8, 8 AM $0.305
+0.78%
$39.67 million $884,324
May 8, 7 AM $0.303
+0.38%
$39.44 million $903,555
May 8, 6 AM $0.302
-0.08%
$39.29 million $901,057
May 8, 5 AM $0.302
+0.05%
$39.32 million $902,558
May 8, 4 AM $0.302
+0.21%
$39.32 million $904,139
May 8, 3 AM $0.302
-0.51%
$39.27 million $902,836
May 8, 2 AM $0.304
-0.31%
$39.47 million $896,138
May 8, 1 AM $0.303
-0.54%
$39.45 million $897,428
May 8, 12 AM $0.305
+0.20%
$39.64 million $895,464
May 7, 11 PM $0.304
+0.32%
$39.56 million $885,569
May 7, 10 PM $0.303
+0.06%
$39.44 million $862,593
May 7, 9 PM $0.303
-1.07%
$39.39 million $834,026
May 7, 8 PM $0.306
+0.47%
$39.74 million $799,385
May 7, 7 PM $0.304
-0.29%
$39.55 million $789,445
May 7, 6 PM $0.305
+0.80%
$39.69 million $786,781
May 7, 5 PM $0.304
+0.20%
$39.48 million $774,946
May 7, 4 PM $0.303
-1.47%
$39.4 million $742,426
May 7, 3 PM $0.308
+0.21%
$39.99 million $720,882
May 7, 2 PM $0.307
-0.83%
$39.91 million $715,420
May 7, 1 PM $0.31
+0.99%
$40.26 million $731,811
May 7, 12 PM $0.307
+0.97%
$39.85 million $746,406
May 7, 11 AM $0.304
-0.32%
$39.51 million $768,800
May 7, 10 AM $0.305
-1.30%
$39.68 million $778,314
May 7, 9 AM $0.309
+0.97%
$40.18 million $786,363
May 7, 8 AM $0.306
-0.83%
$39.75 million $789,297
May 7, 7 AM $0.308
+0.06%
$40.02 million $797,103
May 7, 6 AM $0.307
+0.01%
$39.97 million $794,139
May 7, 5 AM $0.307
+0.34%
$39.93 million $794,533
May 7, 4 AM $0.306
-0.10%
$39.79 million $799,072