Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.306
-0.10%
$39.79 million $799,072
May 7, 3 AM $0.306
-0.06%
$39.83 million $802,356
May 7, 2 AM $0.307
+0.32%
$39.85 million $806,609
May 7, 1 AM $0.306
-0.37%
$39.73 million $810,045
May 7, 12 AM $0.307
+0.23%
$39.86 million $815,001
May 6, 11 PM $0.306
+0.26%
$39.79 million $817,621
May 6, 10 PM $0.305
-1.42%
$39.71 million $818,410
May 6, 9 PM $0.31
+1.28%
$40.28 million $823,098
May 6, 8 PM $0.306
-0.12%
$39.79 million $826,590
May 6, 7 PM $0.306
+0.33%
$39.84 million $827,515
May 6, 6 PM $0.305
+0.04%
$39.71 million $826,348
May 6, 5 PM $0.305
-1.44%
$39.63 million $824,887
May 6, 4 PM $0.309
+1.13%
$40.21 million $822,660
May 6, 3 PM $0.306
+0.90%
$39.76 million $826,756
May 6, 2 PM $0.303
-0.49%
$39.45 million $843,326
May 6, 1 PM $0.305
-0.18%
$39.62 million $852,664
May 6, 12 PM $0.305
+0.29%
$39.69 million $855,307
May 6, 11 AM $0.304
+0.86%
$39.51 million $831,652
May 6, 10 AM $0.301
-0.79%
$39.15 million $820,008
May 6, 9 AM $0.304
-1.51%
$39.46 million $814,922
May 6, 8 AM $0.308
-0.46%
$40.06 million $809,147
May 6, 7 AM $0.31
+1.04%
$40.3 million $808,959
May 6, 6 AM $0.307
+0.95%
$39.88 million $819,334
May 6, 5 AM $0.304
-0.45%
$39.51 million $811,967
May 6, 4 AM $0.305
+0.34%
$39.68 million $818,673
May 6, 3 AM $0.304
+0.19%
$39.55 million $826,756
May 6, 2 AM $0.305
-0.18%
$39.6 million $830,444
May 6, 1 AM $0.305
-0.32%
$39.65 million $848,851
May 6, 12 AM $0.306
-0.03%
$39.82 million $865,154
May 5, 11 PM $0.306
+0.52%
$39.77 million $885,983
May 5, 10 PM $0.305
+0.23%
$39.61 million $885,005
May 5, 9 PM $0.304
-0.74%
$39.53 million $882,110
May 5, 8 PM $0.306
+0.14%
$39.84 million $887,930
May 5, 7 PM $0.306
-0.51%
$39.79 million $888,568
May 5, 6 PM $0.308
+0.06%
$39.99 million $889,253
May 5, 5 PM $0.307
-0.10%
$39.87 million $891,215
May 5, 4 PM $0.307
+0.97%
$39.91 million $909,983
May 5, 3 PM $0.304
-0.66%
$39.46 million $932,706
May 5, 2 PM $0.306
+0.92%
$39.72 million $936,803
May 5, 1 PM $0.303
-0.14%
$39.36 million $927,787
May 5, 12 PM $0.303
+1.04%
$39.38 million $910,037
May 5, 11 AM $0.3
-0.83%
$38.98 million $909,897
May 5, 10 AM $0.302
+0.44%
$39.3 million $912,820
May 5, 9 AM $0.301
-0.58%
$39.13 million $954,049
May 5, 8 AM $0.303
-0.06%
$39.42 million $961,116
May 5, 7 AM $0.303
+0.73%
$39.41 million $983,887
May 5, 6 AM $0.301
-1.34%
$39.12 million $998,370
May 5, 5 AM $0.305
+0.68%
$39.65 million $1.01 million
May 5, 4 AM $0.303
-0.70%
$39.38 million $1.01 million
May 5, 3 AM $0.305
+0.14%
$39.66 million $1.01 million