Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.305
+0.14%
$39.66 million $1.01 million
May 5, 2 AM $0.305
+0.75%
$39.64 million $996,764
May 5, 1 AM $0.303
-0.70%
$39.34 million $992,662
May 5, 12 AM $0.305
+0.47%
$39.62 million $981,307
May 4, 11 PM $0.303
-0.18%
$39.44 million $961,777
May 4, 10 PM $0.303
-0.62%
$39.37 million $965,532
May 4, 9 PM $0.305
-0.57%
$39.59 million $970,745
May 4, 8 PM $0.307
+1.75%
$39.86 million $967,756
May 4, 7 PM $0.302
+0.11%
$39.25 million $958,595
May 4, 6 PM $0.301
-0.21%
$39.16 million $958,745
May 4, 5 PM $0.302
-0.81%
$39.22 million $956,875
May 4, 4 PM $0.304
+0.11%
$39.54 million $947,181
May 4, 3 PM $0.304
+0.08%
$39.5 million $907,842
May 4, 2 PM $0.304
-0.83%
$39.46 million $913,673
May 4, 1 PM $0.306
-0.19%
$39.8 million $897,845
May 4, 12 PM $0.306
+0.50%
$39.83 million $890,008
May 4, 11 AM $0.305
+0.58%
$39.64 million $886,312
May 4, 10 AM $0.303
-2.37%
$39.39 million $874,590
May 4, 9 AM $0.31
+1.46%
$40.35 million $814,000
May 4, 8 AM $0.306
+0.91%
$39.77 million $805,265
May 4, 7 AM $0.303
+1.28%
$39.39 million $780,254
May 4, 6 AM $0.299
-1.95%
$38.9 million $745,733
May 4, 5 AM $0.304
-0.84%
$39.46 million $746,793
May 4, 4 AM $0.306
+0.34%
$39.78 million $745,474
May 4, 3 AM $0.305
-0.88%
$39.63 million $735,742
May 4, 2 AM $0.308
+0.64%
$40 million $731,243
May 4, 1 AM $0.305
+0.73%
$39.71 million $735,405
May 4, 12 AM $0.303
-0.47%
$39.37 million $703,070
May 3, 11 PM $0.304
-1.59%
$39.53 million $700,616
May 3, 10 PM $0.309
+1.46%
$40.2 million $695,848
May 3, 9 PM $0.306
-0.90%
$39.79 million $688,629
May 3, 8 PM $0.309
-0.05%
$40.15 million $689,779
May 3, 7 PM $0.309
+1.33%
$40.17 million $683,787
May 3, 6 PM $0.305
+0.41%
$39.66 million $685,124
May 3, 5 PM $0.304
-0.49%
$39.5 million $680,599
May 3, 4 PM $0.306
-0.42%
$39.72 million $681,162
May 3, 3 PM $0.307
+0.53%
$39.88 million $682,918
May 3, 2 PM $0.306
+0.76%
$39.82 million $675,562
May 3, 1 PM $0.304
-1.14%
$39.53 million $667,490
May 3, 12 PM $0.308
+0.75%
$39.99 million $667,066
May 3, 11 AM $0.305
+0.86%
$39.71 million $689,403
May 3, 10 AM $0.303
+0.07%
$39.39 million $690,691
May 3, 9 AM $0.303
-1.05%
$39.36 million $696,378
May 3, 8 AM $0.306
+1.08%
$39.81 million $695,628
May 3, 7 AM $0.303
+0.20%
$39.44 million $700,255
May 3, 6 AM $0.303
+0.32%
$39.38 million $701,360
May 3, 5 AM $0.302
-0.24%
$39.27 million $698,048
May 3, 4 AM $0.303
-0.07%
$39.37 million $697,141
May 3, 3 AM $0.303
-0.01%
$39.35 million $695,153
May 3, 2 AM $0.302
-0.53%
$39.3 million $698,813