Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.304
+0.01%
$39.49 million $701,373
May 3, 12 AM $0.304
-1.11%
$39.52 million $696,782
May 2, 11 PM $0.307
-0.12%
$39.97 million $700,149
May 2, 10 PM $0.308
+0.78%
$40.02 million $684,923
May 2, 9 PM $0.305
-0.15%
$39.66 million $689,679
May 2, 8 PM $0.306
+0.08%
$39.76 million $687,686
May 2, 7 PM $0.305
+1.21%
$39.64 million $695,200
May 2, 6 PM $0.302
-1.15%
$39.22 million $690,638
May 2, 5 PM $0.305
+0.65%
$39.67 million $697,394
May 2, 4 PM $0.304
+0.47%
$39.46 million $696,130
May 2, 3 PM $0.302
-1.45%
$39.21 million $702,497
May 2, 2 PM $0.306
+0.06%
$39.78 million $709,477
May 2, 1 PM $0.309
-0.10%
$40.12 million $720,003
May 2, 12 PM $0.309
+1.18%
$40.16 million $732,534
May 2, 11 AM $0.306
-0.16%
$39.74 million $739,434
May 2, 10 AM $0.307
+0.05%
$39.89 million $736,969
May 2, 9 AM $0.307
+0.67%
$39.87 million $733,208
May 2, 8 AM $0.305
+0.52%
$39.6 million $728,426
May 2, 7 AM $0.303
+0.30%
$39.42 million $728,340
May 2, 6 AM $0.302
-0.90%
$39.3 million $733,189
May 2, 5 AM $0.305
+0.95%
$39.66 million $731,341
May 2, 4 AM $0.303
+0.82%
$39.35 million $732,663
May 2, 3 AM $0.301
+0.26%
$39.07 million $741,314
May 2, 2 AM $0.3
-1.20%
$38.97 million $749,338
May 2, 1 AM $0.303
+0.09%
$39.43 million $755,326
May 2, 12 AM $0.303
+0.63%
$39.39 million $757,904
May 1, 11 PM $0.301
-0.91%
$39.15 million $759,763
May 1, 10 PM $0.304
+0.61%
$39.51 million $752,200
May 1, 9 PM $0.303
-0.30%
$39.36 million $746,713
May 1, 8 PM $0.304
+0.45%
$39.48 million $739,160
May 1, 7 PM $0.302
-0.29%
$39.3 million $739,540
May 1, 6 PM $0.303
-0.47%
$39.42 million $758,533
May 1, 5 PM $0.305
+0.41%
$39.6 million $769,618
May 1, 4 PM $0.304
-1.30%
$39.46 million $772,512
May 1, 3 PM $0.308
+1.27%
$39.98 million $766,489
May 1, 2 PM $0.304
-0.23%
$39.48 million $757,471
May 1, 1 PM $0.304
-0.31%
$39.57 million $754,967
May 1, 12 PM $0.305
+0.24%
$39.67 million $776,606
May 1, 11 AM $0.304
-0.39%
$39.58 million $792,205
May 1, 10 AM $0.306
-0.11%
$39.73 million $795,175
May 1, 9 AM $0.306
+0.21%
$39.78 million $798,492
May 1, 8 AM $0.305
-0.98%
$39.64 million $798,947
May 1, 7 AM $0.307
+0.35%
$39.94 million $798,703
May 1, 6 AM $0.307
-0.14%
$39.87 million $803,737
May 1, 5 AM $0.307
-0.46%
$39.9 million $805,567
May 1, 4 AM $0.308
+0.17%
$40.09 million $808,840
May 1, 3 AM $0.308
-0.01%
$40.04 million $808,575
May 1, 2 AM $0.308
+0.42%
$40.1 million $804,320
May 1, 1 AM $0.308
+0.77%
$40.01 million $805,045
May 1, 12 AM $0.305
-0.58%
$39.68 million $812,507