Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.305
-0.58%
$39.68 million $812,507
Apr 30, 11 PM $0.307
-0.39%
$39.88 million $811,282
Apr 30, 10 PM $0.308
+0.43%
$40.04 million $814,702
Apr 30, 9 PM $0.307
+1.12%
$39.92 million $814,572
Apr 30, 8 PM $0.303
-0.36%
$39.45 million $833,915
Apr 30, 7 PM $0.305
-1.07%
$39.62 million $851,992
Apr 30, 6 PM $0.307
-0.04%
$39.94 million $909,659
Apr 30, 5 PM $0.307
+0.00%
$39.93 million $912,750
Apr 30, 4 PM $0.307
+0.96%
$39.93 million $934,310
Apr 30, 3 PM $0.304
+0.23%
$39.58 million $953,793
Apr 30, 2 PM $0.304
+0.66%
$39.49 million $965,264
Apr 30, 1 PM $0.302
+0.05%
$39.21 million $1 million
Apr 30, 12 PM $0.301
-0.52%
$39.19 million $930,187
Apr 30, 11 AM $0.304
-1.33%
$39.46 million $912,714
Apr 30, 10 AM $0.307
+1.06%
$39.96 million $860,617
Apr 30, 9 AM $0.304
-0.03%
$39.55 million $870,870
Apr 30, 8 AM $0.305
-0.32%
$39.66 million $919,343
Apr 30, 7 AM $0.306
+0.56%
$39.79 million $870,051
Apr 30, 6 AM $0.304
+0.14%
$39.56 million $873,947
Apr 30, 5 AM $0.304
-0.21%
$39.51 million $915,046
Apr 30, 4 AM $0.304
+0.02%
$39.57 million $850,970
Apr 30, 3 AM $0.304
-0.73%
$39.52 million $877,536
Apr 30, 2 AM $0.306
-0.28%
$39.84 million $816,831
Apr 30, 1 AM $0.307
+0.40%
$39.95 million $839,985
Apr 30, 12 AM $0.306
+0.77%
$39.81 million $816,991
Apr 29, 11 PM $0.304
+0.03%
$39.53 million $759,325
Apr 29, 10 PM $0.304
-0.47%
$39.56 million $741,703
Apr 29, 9 PM $0.306
-0.05%
$39.75 million $762,394
Apr 29, 8 PM $0.305
+1.40%
$39.65 million $695,336
Apr 29, 7 PM $0.301
+0.53%
$39.1 million $702,692
Apr 29, 6 PM $0.298
-0.27%
$38.79 million $608,798
Apr 29, 5 PM $0.301
-0.70%
$39.12 million $573,769
Apr 29, 4 PM $0.302
-0.47%
$39.26 million $543,061
Apr 29, 3 PM $0.303
+0.54%
$39.45 million $515,282
Apr 29, 2 PM $0.302
-0.18%
$39.29 million $487,867
Apr 29, 1 PM $0.303
+0.21%
$39.36 million $475,959
Apr 29, 12 PM $0.302
-0.41%
$39.28 million $464,505
Apr 29, 11 AM $0.303
-0.41%
$39.38 million $445,688
Apr 29, 10 AM $0.305
+0.31%
$39.63 million $438,569
Apr 29, 9 AM $0.304
-0.11%
$39.48 million $420,142
Apr 29, 8 AM $0.304
-0.07%
$39.49 million $408,831
Apr 29, 7 AM $0.304
+0.12%
$39.51 million $418,055
Apr 29, 6 AM $0.304
+0.13%
$39.46 million $422,736
Apr 29, 5 AM $0.303
-0.47%
$39.41 million $423,602
Apr 29, 4 AM $0.304
+0.18%
$39.55 million $439,058
Apr 29, 3 AM $0.304
+0.17%
$39.48 million $456,999
Apr 29, 2 AM $0.303
+0.12%
$39.35 million $471,989
Apr 29, 1 AM $0.301
-0.29%
$39.18 million $486,324
Apr 29, 12 AM $0.302
+0.18%
$39.3 million $505,581
Apr 28, 11 PM $0.302
+0.24%
$39.29 million $521,647