Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.301
-0.53%
$39.13 million $540,365
Apr 28, 9 PM $0.302
-1.08%
$39.27 million $551,435
Apr 28, 8 PM $0.304
+0.16%
$39.5 million $551,229
Apr 28, 7 PM $0.303
-0.25%
$39.44 million $552,776
Apr 28, 6 PM $0.303
-1.74%
$39.4 million $559,494
Apr 28, 5 PM $0.308
+0.00%
$40.04 million $575,118
Apr 28, 4 PM $0.307
-0.07%
$39.97 million $602,307
Apr 28, 3 PM $0.31
+2.05%
$40.28 million $638,415
Apr 28, 2 PM $0.303
+0.30%
$39.4 million $682,430
Apr 28, 1 PM $0.303
-0.27%
$39.36 million $710,978
Apr 28, 12 PM $0.304
+0.16%
$39.46 million $769,820
Apr 28, 11 AM $0.304
-0.23%
$39.48 million $785,768
Apr 28, 10 AM $0.304
-0.44%
$39.57 million $779,502
Apr 28, 9 AM $0.303
-0.07%
$39.33 million $773,456
Apr 28, 8 AM $0.303
-0.22%
$39.36 million $769,694
Apr 28, 7 AM $0.304
+0.46%
$39.48 million $752,627
Apr 28, 6 AM $0.303
-0.20%
$39.38 million $735,506
Apr 28, 5 AM $0.303
+0.01%
$39.38 million $729,524
Apr 28, 4 AM $0.303
+0.31%
$39.37 million $726,037
Apr 28, 3 AM $0.304
+0.01%
$39.48 million $710,414
Apr 28, 2 AM $0.304
+0.51%
$39.48 million $694,744
Apr 28, 1 AM $0.302
-0.65%
$39.28 million $678,077
Apr 28, 12 AM $0.304
+0.00%
$39.54 million $670,614
Apr 27, 11 PM $0.303
+0.10%
$39.33 million $662,348
Apr 27, 10 PM $0.304
-0.22%
$39.5 million $653,431
Apr 27, 9 PM $0.305
+0.19%
$39.65 million $651,260
Apr 27, 8 PM $0.306
-0.08%
$39.77 million $655,048
Apr 27, 7 PM $0.306
+0.55%
$39.74 million $648,926
Apr 27, 6 PM $0.305
+0.37%
$39.65 million $648,935
Apr 27, 5 PM $0.305
+0.08%
$39.64 million $639,312
Apr 27, 4 PM $0.305
+0.44%
$39.61 million $610,975
Apr 27, 3 PM $0.304
+0.10%
$39.5 million $573,874
Apr 27, 2 PM $0.303
+0.14%
$39.4 million $525,836
Apr 27, 1 PM $0.303
-0.45%
$39.35 million $489,483
Apr 27, 12 PM $0.304
-0.76%
$39.48 million $422,087
Apr 27, 11 AM $0.306
-0.02%
$39.83 million $408,585
Apr 27, 10 AM $0.306
+0.06%
$39.84 million $401,190
Apr 27, 9 AM $0.306
+0.30%
$39.81 million $393,810
Apr 27, 8 AM $0.305
-0.46%
$39.69 million $387,202
Apr 27, 7 AM $0.307
-0.08%
$39.88 million $379,774
Apr 27, 6 AM $0.307
+0.52%
$39.91 million $389,622
Apr 27, 5 AM $0.305
+0.03%
$39.7 million $393,310
Apr 27, 4 AM $0.306
+0.20%
$39.74 million $381,254
Apr 27, 3 AM $0.305
-0.12%
$39.66 million $383,557
Apr 27, 2 AM $0.305
-0.76%
$39.71 million $391,839
Apr 27, 1 AM $0.308
-0.78%
$40.01 million $389,101
Apr 27, 12 AM $0.31
+2.17%
$40.32 million $400,558
Apr 26, 11 PM $0.304
-0.11%
$39.47 million $366,870
Apr 26, 10 PM $0.304
-1.34%
$39.51 million $365,658
Apr 26, 9 PM $0.308
+1.05%
$40.05 million $387,134