Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.308
+1.05%
$40.05 million $387,134
Apr 26, 8 PM $0.305
+0.12%
$39.63 million $380,156
Apr 26, 7 PM $0.305
+0.03%
$39.59 million $386,459
Apr 26, 6 PM $0.304
-0.36%
$39.57 million $447,856
Apr 26, 5 PM $0.305
+0.28%
$39.71 million $575,072
Apr 26, 4 PM $0.305
-0.21%
$39.61 million $644,309
Apr 26, 3 PM $0.305
-0.28%
$39.69 million $777,226
Apr 26, 2 PM $0.306
-0.07%
$39.8 million $816,141
Apr 26, 1 PM $0.306
+0.13%
$39.83 million $815,835
Apr 26, 12 PM $0.306
-0.04%
$39.78 million $818,641
Apr 26, 11 AM $0.306
-0.40%
$39.79 million $824,319
Apr 26, 10 AM $0.307
-0.06%
$39.95 million $827,047
Apr 26, 9 AM $0.308
+0.04%
$39.98 million $856,266
Apr 26, 8 AM $0.307
+0.04%
$39.96 million $866,773
Apr 26, 7 AM $0.307
+0.38%
$39.95 million $865,427
Apr 26, 6 AM $0.306
-0.38%
$39.83 million $846,780
Apr 26, 5 AM $0.308
+0.28%
$39.98 million $851,430
Apr 26, 4 AM $0.307
+0.05%
$39.87 million $869,346
Apr 26, 3 AM $0.307
-0.53%
$39.85 million $913,761
Apr 26, 2 AM $0.308
-0.23%
$40.06 million $967,100
Apr 26, 1 AM $0.309
+0.19%
$40.15 million $997,128
Apr 26, 12 AM $0.308
+0.21%
$40.07 million $1.03 million
Apr 25, 11 PM $0.308
+0.03%
$39.99 million $1.03 million
Apr 25, 10 PM $0.308
-0.30%
$39.98 million $1.02 million
Apr 25, 9 PM $0.308
+0.08%
$40.1 million $1.01 million
Apr 25, 8 PM $0.308
-0.16%
$40.07 million $998,657
Apr 25, 7 PM $0.309
-0.78%
$40.13 million $993,338
Apr 25, 6 PM $0.311
-3.05%
$40.45 million $984,648
Apr 25, 5 PM $0.32
-0.41%
$41.65 million $790,925
Apr 25, 4 PM $0.322
+1.38%
$41.82 million $724,795
Apr 25, 3 PM $0.317
+3.21%
$41.25 million $587,347
Apr 25, 2 PM $0.307
-0.25%
$39.96 million $603,795
Apr 25, 1 PM $0.308
+0.78%
$40.06 million $606,260
Apr 25, 12 PM $0.306
-1.00%
$39.75 million $604,860
Apr 25, 11 AM $0.309
-0.02%
$40.15 million $600,732
Apr 25, 10 AM $0.309
-0.06%
$40.16 million $557,069
Apr 25, 9 AM $0.309
+0.49%
$40.18 million $574,627
Apr 25, 8 AM $0.308
-0.04%
$39.98 million $560,973
Apr 25, 7 AM $0.308
-0.05%
$40 million $565,889
Apr 25, 6 AM $0.308
-0.22%
$40.02 million $566,014
Apr 25, 5 AM $0.308
+1.06%
$40.1 million $547,603
Apr 25, 4 AM $0.305
-1.19%
$39.68 million $528,471
Apr 25, 3 AM $0.309
-3.24%
$40.11 million $471,646
Apr 25, 2 AM $0.319
+1.19%
$41.45 million $423,901
Apr 25, 1 AM $0.315
+4.76%
$40.96 million $399,669
Apr 25, 12 AM $0.301
-0.37%
$39.1 million $364,706
Apr 24, 11 PM $0.302
-0.30%
$39.25 million $368,460
Apr 24, 10 PM $0.303
-0.07%
$39.37 million $375,625
Apr 24, 9 PM $0.303
-0.04%
$39.39 million $378,165
Apr 24, 8 PM $0.303
+0.12%
$39.41 million $380,471