YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.299
-0.17%
$ 38.86 million $ 204,877
Jun 6, 8 PM $ 0.299
-0.23%
$ 38.89 million $ 186,321
Jun 6, 7 PM $ 0.3
-0.07%
$ 38.96 million $ 187,456
Jun 6, 6 PM $ 0.299
-0.03%
$ 38.91 million $ 184,973
Jun 6, 5 PM $ 0.299
+0.07%
$ 38.92 million $ 185,075
Jun 6, 4 PM $ 0.299
+0.09%
$ 38.93 million $ 184,940
Jun 6, 3 PM $ 0.299
-0.20%
$ 38.89 million $ 193,739
Jun 6, 2 PM $ 0.3
-0.02%
$ 38.98 million $ 195,889
Jun 6, 1 PM $ 0.3
-0.15%
$ 38.97 million $ 194,417
Jun 6, 12 PM $ 0.301
+0.48%
$ 39.07 million $ 193,716
Jun 6, 11 AM $ 0.299
+0.27%
$ 38.9 million $ 193,130
Jun 6, 10 AM $ 0.299
-0.15%
$ 38.89 million $ 194,565
Jun 6, 9 AM $ 0.299
-0.17%
$ 38.91 million $ 196,434
Jun 6, 8 AM $ 0.3
+0.04%
$ 38.97 million $ 197,390
Jun 6, 7 AM $ 0.299
-0.10%
$ 38.93 million $ 195,517
Jun 6, 6 AM $ 0.3
+0.18%
$ 38.97 million $ 195,001
Jun 6, 5 AM $ 0.3
+0.36%
$ 38.96 million $ 192,716
Jun 6, 4 AM $ 0.299
+0.03%
$ 38.92 million $ 192,361
Jun 6, 3 AM $ 0.299
-0.20%
$ 38.91 million $ 189,799
Jun 6, 2 AM $ 0.3
-0.15%
$ 38.98 million $ 187,640
Jun 6, 1 AM $ 0.3
-0.13%
$ 38.96 million $ 188,625
Jun 6, 12 AM $ 0.3
+0.31%
$ 38.99 million $ 185,351
Jun 5, 11 PM $ 0.299
-0.05%
$ 38.9 million $ 182,777
Jun 5, 10 PM $ 0.3
+0.13%
$ 38.94 million $ 183,528
Jun 5, 9 PM $ 0.299
-0.25%
$ 38.89 million $ 181,939
Jun 5, 8 PM $ 0.299
+0.07%
$ 38.91 million $ 181,175
Jun 5, 7 PM $ 0.299
-0.20%
$ 38.88 million $ 181,329
Jun 5, 6 PM $ 0.299
+0.00%
$ 38.91 million $ 184,370
Jun 5, 5 PM $ 0.299
-0.13%
$ 38.91 million $ 181,638
Jun 5, 4 PM $ 0.3
-0.59%
$ 38.96 million $ 180,426
Jun 5, 3 PM $ 0.301
-0.11%
$ 39.19 million $ 171,748
Jun 5, 2 PM $ 0.301
-0.07%
$ 39.19 million $ 172,037
Jun 5, 1 PM $ 0.302
+0.40%
$ 39.3 million $ 173,661
Jun 5, 12 PM $ 0.302
-0.01%
$ 39.23 million $ 175,004
Jun 5, 11 AM $ 0.302
+0.17%
$ 39.3 million $ 173,178
Jun 5, 10 AM $ 0.302
-0.19%
$ 39.23 million $ 173,563
Jun 5, 9 AM $ 0.302
+0.16%
$ 39.28 million $ 173,590
Jun 5, 8 AM $ 0.301
-0.21%
$ 39.18 million $ 170,948
Jun 5, 7 AM $ 0.302
+0.10%
$ 39.28 million $ 172,270
Jun 5, 6 AM $ 0.302
-0.28%
$ 39.24 million $ 172,167
Jun 5, 5 AM $ 0.303
+0.30%
$ 39.35 million $ 174,120
Jun 5, 4 AM $ 0.301
-0.26%
$ 39.17 million $ 171,736
Jun 5, 3 AM $ 0.302
-0.03%
$ 39.27 million $ 175,284
Jun 5, 2 AM $ 0.302
-0.05%
$ 39.21 million $ 176,821
Jun 5, 1 AM $ 0.302
+0.12%
$ 39.23 million $ 176,724
Jun 5, 12 AM $ 0.301
-0.14%
$ 39.19 million $ 178,566
Jun 4, 11 PM $ 0.302
+0.01%
$ 39.24 million $ 180,476
Jun 4, 10 PM $ 0.302
-0.04%
$ 39.24 million $ 180,985
Jun 4, 9 PM $ 0.302
+0.23%
$ 39.25 million $ 183,425
Jun 4, 8 PM $ 0.301
+0.09%
$ 39.16 million $ 182,641