YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.294
-1.21%
$87.78 million $114,433
Aug 5, 5 AM $0.296
-0.17%
$88.37 million $115,983
Aug 5, 4 AM $0.295
+0.44%
$88.07 million $114,824
Aug 5, 3 AM $0.294
+0.62%
$87.93 million $113,519
Aug 5, 2 AM $0.291
-1.45%
$87.15 million $112,177
Aug 5, 1 AM $0.292
-1.22%
$87.18 million $113,520
Aug 5, 12 AM $0.295
+0.86%
$88.14 million $112,349
Aug 4, 11 PM $0.292
-1.61%
$87.42 million $112,963
Aug 4, 10 PM $0.296
+1.16%
$88.4 million $111,017
Aug 4, 9 PM $0.292
-1.12%
$87.18 million $111,759
Aug 4, 8 PM $0.295
-0.34%
$88.07 million $109,714
Aug 4, 7 PM $0.295
+0.07%
$88.13 million $110,957
Aug 4, 6 PM $0.295
+0.17%
$88.07 million $109,577
Aug 4, 5 PM $0.292
-1.45%
$87.21 million $110,291
Aug 4, 4 PM $0.296
+0.20%
$88.49 million $110,359
Aug 4, 3 PM $0.296
+0.58%
$88.4 million $111,685
Aug 4, 2 PM $0.295
-0.67%
$88.19 million $114,978
Aug 4, 1 PM $0.295
-0.54%
$88.25 million $116,759
Aug 4, 12 PM $0.295
+0.07%
$88.22 million $117,561
Aug 4, 11 AM $0.297
+0.61%
$88.67 million $116,489
Aug 4, 10 AM $0.294
+0.58%
$88.04 million $115,088
Aug 4, 9 AM $0.293
-0.07%
$87.6 million $112,549
Aug 4, 8 AM $0.295
+1.10%
$88.13 million $114,551
Aug 4, 7 AM $0.293
+0.55%
$87.75 million $117,417
Aug 4, 6 AM $0.294
-0.51%
$88.04 million $117,178
Aug 4, 5 AM $0.296
+1.23%
$88.64 million $118,519
Aug 4, 4 AM $0.291
-0.58%
$87.12 million $119,109
Aug 4, 3 AM $0.297
+1.09%
$88.85 million $118,988
Aug 4, 2 AM $0.292
-1.32%
$87.45 million $120,363
Aug 4, 1 AM $0.296
+0.75%
$88.55 million $117,538
Aug 4, 12 AM $0.292
+0.14%
$87.39 million $117,244
Aug 3, 11 PM $0.291
-1.95%
$87.12 million $115,976
Aug 3, 10 PM $0.297
+0.64%
$88.7 million $115,249
Aug 3, 9 PM $0.294
-0.34%
$87.9 million $114,308
Aug 3, 8 PM $0.295
+0.61%
$38.32 million $113,798
Aug 3, 7 PM $0.292
-1.52%
$38.02 million $111,602
Aug 3, 6 PM $0.297
+0.30%
$38.64 million $112,701
Aug 3, 5 PM $0.297
+0.51%
$38.58 million $113,389
Aug 3, 4 PM $0.297
+1.30%
$38.6 million $112,390
Aug 3, 3 PM $0.293
-0.98%
$38.04 million $110,595
Aug 3, 2 PM $0.295
+1.27%
$38.4 million $108,417
Aug 3, 1 PM $0.291
-1.42%
$37.9 million $110,804
Aug 3, 12 PM $0.294
-0.47%
$38.27 million $112,373
Aug 3, 11 AM $0.297
+0.00%
$38.56 million $111,966
Aug 3, 10 AM $0.296
+0.44%
$38.55 million $112,061
Aug 3, 9 AM $0.295
-0.64%
$38.32 million $115,510
Aug 3, 8 AM $0.296
+0.17%
$38.52 million $117,918
Aug 3, 7 AM $0.297
+1.61%
$38.65 million $118,372
Aug 3, 6 AM $0.292
-0.91%
$38.01 million $117,775
Aug 3, 5 AM $0.295
+0.82%
$38.36 million $115,534