Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 AM $0.288
+0.00%
$86.18 million $196,341
Oct 5, 12 AM $0.288
-0.29%
$86.18 million $196,330
Oct 4, 11 PM $0.288
+0.00%
$86.18 million $195,595
Oct 4, 10 PM $0.288
+0.00%
$86.18 million $195,590
Oct 4, 9 PM $0.288
-1.99%
$86.18 million $194,686
Oct 4, 8 PM $0.288
-1.99%
$86.18 million $194,641
Oct 4, 7 PM $0.288
+0.00%
$86.18 million $194,618
Oct 4, 6 PM $0.294
+0.00%
$87.93 million $194,715
Oct 4, 5 PM $0.294
+2.03%
$87.93 million $194,987
Oct 4, 4 PM $0.288
+0.00%
$86.18 million $194,935
Oct 4, 3 PM $0.288
+0.00%
$86.18 million $195,038
Oct 4, 2 PM $0.294
-0.01%
$87.93 million $194,690
Oct 4, 1 PM $0.288
+0.00%
$86.18 million $194,688
Oct 4, 12 PM $0.288
-1.99%
$86.18 million $194,567
Oct 4, 11 AM $0.294
+2.03%
$87.93 million $194,491
Oct 4, 10 AM $0.288
+0.00%
$86.18 million $194,309
Oct 4, 9 AM $0.288
+0.00%
$86.18 million $194,260
Oct 4, 8 AM $0.288
+0.00%
$86.18 million $193,891
Oct 4, 7 AM $0.288
-1.99%
$86.18 million $193,832
Oct 4, 6 AM $0.294
+0.00%
$87.93 million $193,694
Oct 4, 5 AM $0.288
+0.00%
$86.18 million $193,147
Oct 4, 4 AM $0.294
+2.02%
$87.93 million $191,153
Oct 4, 3 AM $0.288
+0.01%
$86.18 million $189,713
Oct 4, 2 AM $0.288
-1.99%
$86.18 million $58,541
Oct 4, 12 AM $0.288
+0.00%
$86.18 million $238
Oct 3, 11 PM $0.294
+0.00%
$87.93 million $233
Oct 3, 9 PM $0.294
+2.03%
$87.93 million $460
Oct 3, 8 PM $0.288
+0.00%
$86.18 million $460
Oct 3, 7 PM $0.294
+0.00%
$87.93 million $460
Oct 3, 6 PM $0.294
+2.03%
$87.93 million $476
Oct 3, 5 PM $0.294
+0.00%
$87.93 million $379
Oct 3, 4 PM $0.288
+0.00%
$86.18 million $285
Oct 3, 3 PM $0.294
+0.01%
$87.93 million $285
Oct 3, 2 PM $0.288
+0.00%
$86.18 million $284
Oct 3, 11 AM $0.288
+0.01%
$86.19 million $284
Oct 3, 9 AM $0.294
+0.00%
$87.93 million $278
Oct 3, 4 AM $0.288
+0.01%
$86.19 million $298
Oct 3, 3 AM $0.288
+0.00%
$86.18 million $297
Oct 3, 1 AM $0.294
+0.00%
$87.93 million $299
Oct 3, 12 AM $0.294
+0.00%
$87.93 million $329
Oct 2, 11 PM $0.288
+0.00%
$86.18 million $330
Oct 2, 10 PM $0.288
+0.00%
$86.18 million $95
Oct 2, 9 PM $0.294
+0.00%
$87.93 million $98
Oct 2, 6 PM $0.288
+0.04%
$86.22 million $151
Oct 2, 5 PM $0.288
-0.02%
$86.19 million $115
Oct 2, 4 PM $0.288
-1.94%
$86.2 million $101
Oct 2, 3 PM $0.294
+2.02%
$87.92 million $167
Oct 2, 1 PM $0.294
+0.00%
$87.93 million $185
Oct 2, 11 AM $0.292
+0.00%
$87.33 million $2
Oct 2, 9 AM $0.29
+0.00%
$86.63 million $14