YZY Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.303
+0.00%
$ 39.42 million $ 584,856
1:45 PM $ 0.303
+0.01%
$ 39.42 million $ 585,198
1:44 PM $ 0.303
+0.32%
$ 39.37 million $ 585,451
1:43 PM $ 0.302
+0.00%
$ 39.37 million $ 584,745
1:42 PM $ 0.302
+0.00%
$ 39.37 million $ 584,917
1:41 PM $ 0.302
+0.00%
$ 39.37 million $ 587,555
1:40 PM $ 0.302
+0.00%
$ 39.37 million $ 587,555
1:39 PM $ 0.302
-0.07%
$ 39.28 million $ 587,889
1:38 PM $ 0.302
+0.00%
$ 39.28 million $ 592,312
1:37 PM $ 0.302
-0.66%
$ 39.28 million $ 592,459
1:36 PM $ 0.304
+0.00%
$ 39.28 million $ 623,226
1:35 PM $ 0.304
+0.00%
$ 39.28 million $ 623,023
1:34 PM $ 0.304
+0.01%
$ 39.58 million $ 624,688
1:33 PM $ 0.304
+0.01%
$ 39.58 million $ 626,467
1:32 PM $ 0.304
+0.95%
$ 39.58 million $ 605,439
1:31 PM $ 0.302
+0.00%
$ 39.58 million $ 608,110
1:30 PM $ 0.302
-0.01%
$ 39.58 million $ 608,110
1:29 PM $ 0.301
-0.21%
$ 39.14 million $ 609,180
1:28 PM $ 0.302
+0.00%
$ 39.14 million $ 585,792
1:27 PM $ 0.302
+0.00%
$ 39.14 million $ 586,373
1:26 PM $ 0.302
+0.00%
$ 39.14 million $ 587,109
1:25 PM $ 0.302
+0.00%
$ 39.14 million $ 588,575
1:24 PM $ 0.302
+0.03%
$ 39.22 million $ 592,521
1:23 PM $ 0.302
+0.00%
$ 39.22 million $ 595,130
1:22 PM $ 0.302
+0.00%
$ 39.22 million $ 596,181
1:21 PM $ 0.302
+0.00%
$ 39.22 million $ 596,236
1:20 PM $ 0.302
-0.07%
$ 39.22 million $ 596,236
1:19 PM $ 0.302
+0.16%
$ 39.28 million $ 625,216
1:18 PM $ 0.302
+0.00%
$ 39.28 million $ 626,227
1:17 PM $ 0.302
+0.00%
$ 39.28 million $ 626,312
1:16 PM $ 0.302
+0.00%
$ 39.28 million $ 625,639
1:15 PM $ 0.301
+0.00%
$ 39.28 million $ 625,639
1:14 PM $ 0.302
-0.10%
$ 39.2 million $ 627,788
1:13 PM $ 0.302
+0.00%
$ 39.2 million $ 628,341
1:12 PM $ 0.302
+0.00%
$ 39.2 million $ 628,472
1:11 PM $ 0.302
+0.00%
$ 39.2 million $ 629,208
1:10 PM $ 0.302
+0.00%
$ 39.2 million $ 629,208
1:09 PM $ 0.302
+0.01%
$ 39.24 million $ 629,646
1:08 PM $ 0.302
+0.00%
$ 39.24 million $ 629,980
1:07 PM $ 0.302
+0.00%
$ 39.24 million $ 630,036
1:06 PM $ 0.302
+0.00%
$ 39.24 million $ 630,032
1:05 PM $ 0.302
+0.00%
$ 39.24 million $ 629,819
1:04 PM $ 0.302
-0.23%
$ 39.22 million $ 632,724
1:03 PM $ 0.302
+0.00%
$ 39.22 million $ 632,724
1:02 PM $ 0.302
+0.00%
$ 39.22 million $ 650,963
1:01 PM $ 0.302
-0.02%
$ 39.22 million $ 650,963
1:00 PM $ 0.302
+0.00%
$ 39.22 million $ 651,586
12:59 PM $ 0.302
+0.10%
$ 39.32 million $ 651,993
12:58 PM $ 0.302
+0.00%
$ 39.32 million $ 652,853
12:57 PM $ 0.302
-0.01%
$ 39.32 million $ 653,017