Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.303
+0.89%
$39.36 million $388,151
Apr 24, 6 PM $0.3
-0.07%
$39.01 million $393,332
Apr 24, 5 PM $0.3
+0.05%
$39.04 million $398,332
Apr 24, 4 PM $0.3
-0.30%
$39.02 million $407,921
Apr 24, 3 PM $0.301
+0.19%
$39.14 million $410,067
Apr 24, 2 PM $0.301
-0.91%
$39.07 million $420,051
Apr 24, 1 PM $0.303
+0.60%
$39.43 million $424,522
Apr 24, 12 PM $0.301
+0.33%
$39.19 million $423,895
Apr 24, 11 AM $0.3
-0.68%
$39.06 million $423,609
Apr 24, 10 AM $0.303
+0.45%
$39.33 million $417,513
Apr 24, 9 AM $0.301
-0.05%
$39.15 million $420,390
Apr 24, 8 AM $0.301
-0.05%
$39.17 million $424,282
Apr 24, 7 AM $0.301
-0.75%
$39.19 million $429,548
Apr 24, 6 AM $0.304
+0.33%
$39.49 million $425,652
Apr 24, 5 AM $0.303
+0.11%
$39.36 million $421,674
Apr 24, 4 AM $0.302
+0.19%
$39.31 million $414,417
Apr 24, 3 AM $0.302
-0.43%
$39.24 million $411,522
Apr 24, 2 AM $0.303
+0.66%
$39.41 million $406,971
Apr 24, 1 AM $0.301
-0.02%
$39.15 million $402,014
Apr 24, 12 AM $0.301
-0.01%
$39.16 million $401,446
Apr 23, 11 PM $0.301
-0.27%
$39.16 million $409,084
Apr 23, 10 PM $0.302
+0.41%
$39.27 million $409,329
Apr 23, 9 PM $0.301
-0.61%
$39.11 million $406,040
Apr 23, 8 PM $0.303
+0.26%
$39.35 million $416,333
Apr 23, 7 PM $0.302
+0.29%
$39.24 million $411,835
Apr 23, 6 PM $0.301
+0.11%
$39.13 million $409,691
Apr 23, 5 PM $0.301
+0.02%
$39.09 million $401,932
Apr 23, 4 PM $0.301
-0.43%
$39.08 million $385,862
Apr 23, 3 PM $0.302
+0.19%
$39.25 million $385,374
Apr 23, 2 PM $0.301
+0.12%
$39.17 million $382,741
Apr 23, 1 PM $0.301
-0.05%
$39.12 million $387,772
Apr 23, 12 PM $0.301
-0.04%
$39.14 million $407,218
Apr 23, 11 AM $0.301
-0.07%
$39.16 million $408,540
Apr 23, 10 AM $0.301
-0.23%
$39.19 million $410,665
Apr 23, 9 AM $0.302
-0.19%
$39.28 million $428,680
Apr 23, 8 AM $0.303
+0.11%
$39.35 million $422,368
Apr 23, 7 AM $0.302
-0.27%
$39.31 million $429,044
Apr 23, 6 AM $0.303
+0.19%
$39.42 million $436,452
Apr 23, 5 AM $0.303
-0.15%
$39.34 million $429,416
Apr 23, 4 AM $0.303
-0.20%
$39.4 million $450,577
Apr 23, 3 AM $0.304
+0.15%
$39.48 million $454,696
Apr 23, 2 AM $0.303
+0.82%
$39.42 million $458,959
Apr 23, 1 AM $0.301
-0.40%
$39.1 million $463,619
Apr 23, 12 AM $0.302
-0.09%
$39.26 million $462,653
Apr 22, 11 PM $0.302
+0.26%
$39.29 million $467,483
Apr 22, 10 PM $0.301
-0.05%
$39.19 million $465,244
Apr 22, 9 PM $0.302
-0.32%
$39.21 million $465,174
Apr 22, 8 PM $0.303
+0.38%
$39.33 million $453,978
Apr 22, 7 PM $0.301
-0.02%
$39.19 million $452,327
Apr 22, 6 PM $0.301
+0.21%
$39.19 million $454,820