Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.301
+0.21%
$39.19 million $454,820
Apr 22, 5 PM $0.301
-0.07%
$39.11 million $452,159
Apr 22, 4 PM $0.301
-0.27%
$39.14 million $456,189
Apr 22, 3 PM $0.302
-0.03%
$39.25 million $455,840
Apr 22, 2 PM $0.302
+0.30%
$39.26 million $459,829
Apr 22, 1 PM $0.301
+0.00%
$39.14 million $454,688
Apr 22, 12 PM $0.301
-0.05%
$39.14 million $433,220
Apr 22, 11 AM $0.301
+0.09%
$39.16 million $434,354
Apr 22, 10 AM $0.301
-0.57%
$39.13 million $434,615
Apr 22, 9 AM $0.303
+0.45%
$39.35 million $439,486
Apr 22, 8 AM $0.301
+0.22%
$39.17 million $458,469
Apr 22, 7 AM $0.301
-0.24%
$39.09 million $469,783
Apr 22, 6 AM $0.301
+0.88%
$39.18 million $484,514
Apr 22, 5 AM $0.299
-0.73%
$38.84 million $486,502
Apr 22, 4 AM $0.301
-0.01%
$39.13 million $485,756
Apr 22, 3 AM $0.301
+0.40%
$39.13 million $498,043
Apr 22, 2 AM $0.3
-0.22%
$38.99 million $493,047
Apr 22, 1 AM $0.301
+0.39%
$39.08 million $486,066
Apr 22, 12 AM $0.299
-0.28%
$38.93 million $466,149
Apr 21, 11 PM $0.3
-0.27%
$39.04 million $466,493
Apr 21, 10 PM $0.301
+0.08%
$39.14 million $465,551
Apr 21, 9 PM $0.301
-0.09%
$39.11 million $465,607
Apr 21, 8 PM $0.301
-0.39%
$39.15 million $483,852
Apr 21, 7 PM $0.302
+0.18%
$39.3 million $491,240
Apr 21, 6 PM $0.302
-0.10%
$39.23 million $496,116
Apr 21, 5 PM $0.302
-0.27%
$39.26 million $482,685
Apr 21, 4 PM $0.303
+0.67%
$39.37 million $508,501
Apr 21, 3 PM $0.301
-0.21%
$39.11 million $492,425
Apr 21, 2 PM $0.301
-0.09%
$39.19 million $487,616
Apr 21, 1 PM $0.302
+0.12%
$39.25 million $485,865
Apr 21, 12 PM $0.302
+0.10%
$39.21 million $487,125
Apr 21, 11 AM $0.302
+0.10%
$39.21 million $484,119
Apr 21, 10 AM $0.301
+0.18%
$39.17 million $480,412
Apr 21, 9 AM $0.3
-0.31%
$39.06 million $480,447
Apr 21, 8 AM $0.301
-0.46%
$39.18 million $467,206
Apr 21, 7 AM $0.303
+0.16%
$39.36 million $455,652
Apr 21, 6 AM $0.302
+0.22%
$39.31 million $441,324
Apr 21, 5 AM $0.302
-0.23%
$39.22 million $427,242
Apr 21, 4 AM $0.302
+0.02%
$39.31 million $409,532
Apr 21, 3 AM $0.302
+0.35%
$39.3 million $395,986
Apr 21, 2 AM $0.301
+0.26%
$39.17 million $392,866
Apr 21, 1 AM $0.301
-0.73%
$39.07 million $395,320
Apr 21, 12 AM $0.303
+0.45%
$39.36 million $400,593
Apr 20, 11 PM $0.301
-0.29%
$39.18 million $400,674
Apr 20, 10 PM $0.302
+0.27%
$39.29 million $402,250
Apr 20, 9 PM $0.301
-0.15%
$39.19 million $431,895
Apr 20, 8 PM $0.302
+0.02%
$39.25 million $440,617
Apr 20, 7 PM $0.302
-0.62%
$39.23 million $449,626
Apr 20, 6 PM $0.304
+0.60%
$39.48 million $474,882
Apr 20, 5 PM $0.302
+0.05%
$39.24 million $451,236