Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.302
+0.18%
$39.22 million $465,985
Apr 20, 3 PM $0.301
-0.27%
$39.15 million $487,263
Apr 20, 2 PM $0.302
-0.23%
$39.26 million $535,923
Apr 20, 1 PM $0.303
+0.09%
$39.35 million $584,042
Apr 20, 12 PM $0.302
+0.34%
$39.32 million $651,993
Apr 20, 11 AM $0.301
-0.57%
$39.18 million $675,467
Apr 20, 10 AM $0.303
+0.12%
$39.41 million $673,832
Apr 20, 9 AM $0.303
-0.49%
$39.36 million $672,833
Apr 20, 8 AM $0.304
-0.08%
$39.56 million $663,566
Apr 20, 7 AM $0.305
+0.91%
$39.59 million $659,100
Apr 20, 6 AM $0.302
-0.09%
$39.23 million $653,851
Apr 20, 5 AM $0.302
+0.18%
$39.27 million $651,059
Apr 20, 4 AM $0.302
-0.17%
$39.2 million $648,133
Apr 20, 3 AM $0.302
+0.17%
$39.26 million $648,919
Apr 20, 2 AM $0.302
-0.45%
$39.2 million $649,473
Apr 20, 1 AM $0.303
+0.11%
$39.37 million $644,387
Apr 20, 12 AM $0.303
+0.19%
$39.33 million $640,905
Apr 19, 11 PM $0.302
+0.17%
$39.25 million $636,988
Apr 19, 10 PM $0.301
-0.54%
$39.19 million $635,358
Apr 19, 9 PM $0.303
-0.94%
$39.4 million $602,926
Apr 19, 8 PM $0.306
+0.78%
$39.77 million $630,468
Apr 19, 7 PM $0.304
-0.39%
$39.46 million $574,390
Apr 19, 6 PM $0.305
-0.39%
$39.62 million $562,601
Apr 19, 5 PM $0.306
-0.04%
$39.77 million $593,467
Apr 19, 4 PM $0.306
-0.39%
$39.79 million $575,724
Apr 19, 3 PM $0.307
-1.61%
$39.94 million $463,887
Apr 19, 2 PM $0.312
+0.62%
$40.6 million $433,889
Apr 19, 1 PM $0.31
-2.28%
$40.35 million $428,979
Apr 19, 12 PM $0.317
+1.77%
$41.24 million $343,982
Apr 19, 11 AM $0.312
+1.11%
$40.52 million $286,733
Apr 19, 10 AM $0.308
+0.02%
$40.07 million $316,799
Apr 19, 9 AM $0.308
+0.09%
$40.07 million $292,803
Apr 19, 8 AM $0.308
+0.12%
$40.03 million $295,704
Apr 19, 7 AM $0.308
+0.94%
$39.98 million $296,879
Apr 19, 6 AM $0.305
-0.10%
$39.61 million $292,898
Apr 19, 5 AM $0.305
+0.15%
$39.65 million $296,633
Apr 19, 4 AM $0.305
+0.10%
$39.59 million $315,965
Apr 19, 3 AM $0.304
-0.32%
$39.56 million $336,052
Apr 19, 2 AM $0.305
+0.41%
$39.68 million $336,253
Apr 19, 1 AM $0.304
-0.08%
$39.52 million $337,121
Apr 19, 12 AM $0.304
-0.23%
$39.55 million $337,831
Apr 18, 11 PM $0.305
-0.55%
$39.65 million $342,014
Apr 18, 10 PM $0.307
+0.05%
$39.86 million $354,051
Apr 18, 9 PM $0.306
+0.58%
$39.84 million $363,399
Apr 18, 8 PM $0.305
-0.25%
$39.61 million $361,870
Apr 18, 7 PM $0.305
+0.70%
$39.71 million $362,468
Apr 18, 6 PM $0.303
-0.68%
$39.43 million $363,791
Apr 18, 5 PM $0.305
-0.43%
$39.7 million $364,192
Apr 18, 4 PM $0.307
+0.62%
$39.87 million $373,570
Apr 18, 3 PM $0.305
-0.69%
$39.63 million $388,231