Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.305
-0.69%
$39.63 million $388,231
Apr 18, 2 PM $0.307
-0.07%
$39.9 million $407,541
Apr 18, 1 PM $0.307
-0.40%
$39.93 million $434,428
Apr 18, 12 PM $0.308
+0.95%
$40.09 million $479,129
Apr 18, 11 AM $0.305
-0.53%
$39.71 million $484,350
Apr 18, 10 AM $0.307
+0.78%
$39.92 million $484,021
Apr 18, 9 AM $0.305
+1.42%
$39.61 million $484,176
Apr 18, 8 AM $0.3
+0.33%
$39.06 million $490,904
Apr 18, 7 AM $0.299
-0.26%
$38.93 million $491,872
Apr 18, 6 AM $0.3
-0.90%
$39.03 million $490,986
Apr 18, 5 AM $0.303
-1.13%
$39.39 million $521,313
Apr 18, 4 AM $0.306
+0.78%
$39.84 million $474,467
Apr 18, 3 AM $0.304
+0.68%
$39.53 million $479,992
Apr 18, 2 AM $0.302
-0.42%
$39.26 million $481,235
Apr 18, 1 AM $0.303
+0.43%
$39.43 million $482,046
Apr 18, 12 AM $0.302
-0.29%
$39.26 million $481,782
Apr 17, 11 PM $0.303
-0.05%
$39.38 million $481,746
Apr 17, 10 PM $0.303
-1.19%
$39.39 million $473,192
Apr 17, 9 PM $0.307
+0.07%
$39.87 million $469,568
Apr 17, 8 PM $0.306
-0.35%
$39.84 million $472,105
Apr 17, 7 PM $0.308
-0.30%
$39.98 million $477,317
Apr 17, 6 PM $0.308
+0.54%
$40.1 million $487,671
Apr 17, 5 PM $0.307
+0.36%
$39.88 million $489,002
Apr 17, 4 PM $0.306
+0.59%
$39.74 million $487,743
Apr 17, 3 PM $0.304
-0.20%
$39.51 million $474,826
Apr 17, 2 PM $0.305
+0.08%
$39.59 million $464,245
Apr 17, 1 PM $0.304
-0.19%
$39.56 million $445,645
Apr 17, 12 PM $0.305
+0.02%
$39.63 million $414,293
Apr 17, 11 AM $0.305
+0.33%
$39.62 million $406,631
Apr 17, 10 AM $0.304
-1.03%
$39.5 million $412,313
Apr 17, 9 AM $0.307
-0.01%
$39.91 million $412,561
Apr 17, 8 AM $0.307
+0.08%
$39.91 million $402,231
Apr 17, 7 AM $0.307
+0.45%
$39.88 million $370,974
Apr 17, 6 AM $0.305
-1.55%
$39.7 million $399,098
Apr 17, 5 AM $0.31
+1.22%
$40.33 million $401,636
Apr 17, 4 AM $0.307
+0.65%
$39.95 million $406,231
Apr 17, 3 AM $0.305
+0.20%
$39.69 million $379,418
Apr 17, 2 AM $0.305
+0.84%
$39.61 million $404,187
Apr 17, 1 AM $0.302
-0.26%
$39.28 million $429,612
Apr 17, 12 AM $0.303
-0.03%
$39.38 million $402,347
Apr 16, 11 PM $0.303
-0.12%
$39.39 million $403,837
Apr 16, 10 PM $0.303
+0.14%
$39.44 million $379,837
Apr 16, 9 PM $0.303
+0.28%
$39.39 million $406,196
Apr 16, 8 PM $0.302
+0.95%
$39.28 million $404,548
Apr 16, 7 PM $0.299
-1.35%
$38.91 million $402,090
Apr 16, 6 PM $0.303
-1.17%
$39.44 million $397,293
Apr 16, 5 PM $0.307
+0.33%
$39.91 million $394,470
Apr 16, 4 PM $0.306
+0.67%
$39.76 million $390,242
Apr 16, 3 PM $0.304
-0.09%
$39.49 million $384,978
Apr 16, 2 PM $0.304
+0.63%
$39.53 million $376,509