Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.454
+1.34%
$136.62 million $7.22 million
Sep 16, 2025 $0.448
-0.83%
$134.42 million $7.12 million
Sep 15, 2025 $0.451
-2.51%
$135.58 million $9.66 million
Sep 14, 2025 $0.467
-6.20%
$138.72 million $8.64 million
Sep 13, 2025 $0.498
+13.76%
$149.26 million $8.28 million
Sep 12, 2025 $0.437
-2.89%
$131.22 million $7.72 million
Sep 11, 2025 $0.45
+1.57%
$135.13 million $7.33 million
Sep 10, 2025 $0.443
-2.99%
$133.04 million $8.07 million
Sep 9, 2025 $0.457
-3.26%
$137.13 million $8.34 million
Sep 8, 2025 $0.473
-4.52%
$141.78 million $11.93 million
Sep 7, 2025 $0.495
+0.36%
$148.47 million $7.43 million
Sep 6, 2025 $0.493
+0.40%
$147.92 million $8.18 million
Sep 5, 2025 $0.491
-0.31%
$147.33 million $7.88 million
Sep 4, 2025 $0.491
+4.23%
$147.81 million $11.87 million
Sep 3, 2025 $0.478
+0.41%
$141.34 million $7.72 million
Sep 2, 2025 $0.477
-2.23%
$142.8 million $11.71 million
Sep 1, 2025 $0.488
-6.15%
$146.45 million $16.54 million
Aug 31, 2025 $0.524
-2.14%
$156.06 million $11.27 million
Aug 30, 2025 $0.534
-0.40%
$160.73 million $10.17 million
Aug 29, 2025 $0.536
+0.17%
$160.88 million $19.1 million
Aug 28, 2025 $0.535
-0.59%
$160.67 million $27.9 million
Aug 27, 2025 $0.543
-2.76%
$161.55 million $30.33 million
Aug 26, 2025 $0.572
+3.02%
$167.43 million $31.35 million
Aug 25, 2025 $0.561
-18.10%
$166.51 million $38.46 million
Aug 24, 2025 $0.689
-0.60%
$205.45 million $36.89 million
Aug 23, 2025 $0.701
-0.25%
$208.01 million $42.88 million
Aug 22, 2025 $0.704
-14.91%
$210.83 million $125.91 million
Aug 21, 2025 $0.854
-16.12%
$-- $622.41 million
Download