YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.302
-0.04%
$ 39.24 million $ 180,985
Jun 4, 9 PM $ 0.302
+0.23%
$ 39.25 million $ 183,425
Jun 4, 8 PM $ 0.301
+0.09%
$ 39.16 million $ 182,641
Jun 4, 7 PM $ 0.301
+0.01%
$ 39.13 million $ 185,349
Jun 4, 6 PM $ 0.301
-0.22%
$ 39.16 million $ 185,001
Jun 4, 5 PM $ 0.302
-0.07%
$ 39.25 million $ 187,046
Jun 4, 4 PM $ 0.302
+0.11%
$ 39.28 million $ 186,683
Jun 4, 3 PM $ 0.302
-0.01%
$ 39.26 million $ 182,870
Jun 4, 2 PM $ 0.302
+0.02%
$ 39.26 million $ 177,834
Jun 4, 1 PM $ 0.302
+0.24%
$ 39.29 million $ 178,306
Jun 4, 12 PM $ 0.301
-0.08%
$ 39.17 million $ 178,588
Jun 4, 11 AM $ 0.302
+0.13%
$ 39.25 million $ 180,547
Jun 4, 10 AM $ 0.302
+0.07%
$ 39.2 million $ 174,678
Jun 4, 9 AM $ 0.301
-0.33%
$ 39.17 million $ 179,145
Jun 4, 8 AM $ 0.302
+0.18%
$ 39.22 million $ 180,409
Jun 4, 7 AM $ 0.301
+0.05%
$ 39.19 million $ 175,864
Jun 4, 6 AM $ 0.301
+0.25%
$ 39.17 million $ 176,590
Jun 4, 5 AM $ 0.301
-0.41%
$ 39.07 million $ 173,468
Jun 4, 4 AM $ 0.302
-0.11%
$ 39.23 million $ 172,095
Jun 4, 3 AM $ 0.302
+0.07%
$ 39.24 million $ 169,953
Jun 4, 2 AM $ 0.302
-0.12%
$ 39.2 million $ 169,729
Jun 4, 1 AM $ 0.302
-0.22%
$ 39.23 million $ 174,668
Jun 4, 12 AM $ 0.302
+0.02%
$ 39.24 million $ 169,703
Jun 3, 11 PM $ 0.302
-0.14%
$ 39.25 million $ 169,582
Jun 3, 10 PM $ 0.303
+0.60%
$ 39.38 million $ 172,143
Jun 3, 9 PM $ 0.302
+0.07%
$ 39.26 million $ 170,153
Jun 3, 8 PM $ 0.301
+0.20%
$ 39.15 million $ 167,752
Jun 3, 7 PM $ 0.301
-0.54%
$ 39.07 million $ 167,873
Jun 3, 6 PM $ 0.302
+0.27%
$ 39.29 million $ 176,456
Jun 3, 5 PM $ 0.301
-0.11%
$ 39.13 million $ 173,895
Jun 3, 4 PM $ 0.302
+0.06%
$ 39.2 million $ 176,411
Jun 3, 3 PM $ 0.301
+0.14%
$ 39.18 million $ 176,217
Jun 3, 2 PM $ 0.301
-0.36%
$ 39.13 million $ 181,852
Jun 3, 1 PM $ 0.302
+0.33%
$ 39.29 million $ 193,202
Jun 3, 12 PM $ 0.301
-0.42%
$ 39.16 million $ 192,675
Jun 3, 11 AM $ 0.302
+0.49%
$ 39.32 million $ 202,296
Jun 3, 10 AM $ 0.301
-0.38%
$ 39.13 million $ 204,881
Jun 3, 9 AM $ 0.302
-0.10%
$ 39.28 million $ 202,491
Jun 3, 8 AM $ 0.302
+0.26%
$ 39.27 million $ 205,604
Jun 3, 7 AM $ 0.301
-0.34%
$ 39.16 million $ 211,060
Jun 3, 6 AM $ 0.302
-0.29%
$ 39.24 million $ 210,785
Jun 3, 5 AM $ 0.303
+0.34%
$ 39.34 million $ 211,959
Jun 3, 4 AM $ 0.302
+0.13%
$ 39.23 million $ 210,007
Jun 3, 3 AM $ 0.301
-0.25%
$ 39.18 million $ 212,867
Jun 3, 2 AM $ 0.302
-0.25%
$ 39.28 million $ 212,913
Jun 3, 1 AM $ 0.303
-0.05%
$ 39.38 million $ 212,588
Jun 3, 12 AM $ 0.303
+0.61%
$ 39.4 million $ 212,172
Jun 2, 11 PM $ 0.302
-0.10%
$ 39.25 million $ 213,291
Jun 2, 10 PM $ 0.302
+0.07%
$ 39.29 million $ 211,894
Jun 2, 9 PM $ 0.302
+0.13%
$ 39.27 million $ 213,035