YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.325
-0.12%
$ 42.26 million $ 699,475
Apr 4, 5 AM $ 0.325
-0.24%
$ 42.31 million $ 706,429
Apr 4, 4 AM $ 0.326
-0.10%
$ 42.41 million $ 728,291
Apr 4, 3 AM $ 0.327
+0.20%
$ 42.45 million $ 753,530
Apr 4, 2 AM $ 0.326
-0.50%
$ 42.37 million $ 746,231
Apr 4, 1 AM $ 0.328
+0.16%
$ 42.58 million $ 767,571
Apr 4, 12 AM $ 0.327
+0.29%
$ 42.51 million $ 777,421
Apr 3, 11 PM $ 0.326
-0.14%
$ 42.39 million $ 805,148
Apr 3, 10 PM $ 0.327
+0.02%
$ 42.45 million $ 835,210
Apr 3, 9 PM $ 0.326
-0.32%
$ 42.44 million $ 838,068
Apr 3, 8 PM $ 0.328
-0.05%
$ 42.58 million $ 834,275
Apr 3, 7 PM $ 0.328
+0.25%
$ 42.61 million $ 825,072
Apr 3, 6 PM $ 0.327
-0.08%
$ 42.51 million $ 780,575
Apr 3, 5 PM $ 0.327
+0.10%
$ 42.56 million $ 806,236
Apr 3, 4 PM $ 0.327
-0.10%
$ 42.52 million $ 848,475
Apr 3, 3 PM $ 0.327
+0.00%
$ 42.56 million $ 872,489
Apr 3, 2 PM $ 0.327
+0.06%
$ 42.56 million $ 892,234
Apr 3, 1 PM $ 0.327
+0.23%
$ 42.54 million $ 953,048
Apr 3, 12 PM $ 0.326
-0.61%
$ 42.44 million $ 962,628
Apr 3, 11 AM $ 0.328
+0.28%
$ 42.7 million $ 976,206
Apr 3, 10 AM $ 0.328
+0.24%
$ 42.58 million $ 1.01 million
Apr 3, 9 AM $ 0.327
-0.70%
$ 42.48 million $ 1.02 million
Apr 3, 8 AM $ 0.329
+0.07%
$ 42.77 million $ 1.03 million
Apr 3, 7 AM $ 0.329
-0.25%
$ 42.74 million $ 1.02 million
Apr 3, 6 AM $ 0.33
+0.30%
$ 42.85 million $ 1.02 million
Apr 3, 5 AM $ 0.329
+0.12%
$ 42.72 million $ 1.01 million
Apr 3, 4 AM $ 0.328
+0.09%
$ 42.67 million $ 1.02 million
Apr 3, 3 AM $ 0.328
+0.11%
$ 42.63 million $ 1.02 million
Apr 3, 2 AM $ 0.328
-0.78%
$ 42.58 million $ 1.03 million
Apr 3, 1 AM $ 0.33
+0.58%
$ 42.92 million $ 1.06 million
Apr 3, 12 AM $ 0.328
-0.32%
$ 42.67 million $ 1.11 million
Apr 2, 11 PM $ 0.329
+0.14%
$ 42.81 million $ 1.1 million
Apr 2, 10 PM $ 0.329
-0.23%
$ 42.75 million $ 1.11 million
Apr 2, 9 PM $ 0.33
-0.49%
$ 42.85 million $ 1.08 million
Apr 2, 8 PM $ 0.331
-0.02%
$ 43.06 million $ 1.09 million
Apr 2, 7 PM $ 0.331
+0.42%
$ 43.07 million $ 1.08 million
Apr 2, 6 PM $ 0.33
+0.23%
$ 42.88 million $ 1.11 million
Apr 2, 5 PM $ 0.329
-0.55%
$ 42.78 million $ 1.08 million
Apr 2, 4 PM $ 0.331
-0.06%
$ 43.02 million $ 1.09 million
Apr 2, 3 PM $ 0.331
+0.36%
$ 43.05 million $ 1.06 million
Apr 2, 2 PM $ 0.33
+0.46%
$ 42.89 million $ 1.08 million
Apr 2, 1 PM $ 0.328
+0.20%
$ 42.7 million $ 1.04 million
Apr 2, 12 PM $ 0.328
-0.37%
$ 42.61 million $ 1.03 million
Apr 2, 11 AM $ 0.329
+0.02%
$ 42.77 million $ 1.05 million
Apr 2, 10 AM $ 0.329
-0.37%
$ 42.76 million $ 1.03 million
Apr 2, 9 AM $ 0.33
+0.97%
$ 42.92 million $ 1.05 million
Apr 2, 8 AM $ 0.327
-0.65%
$ 42.5 million $ 1.04 million
Apr 2, 7 AM $ 0.329
+0.33%
$ 42.78 million $ 1.08 million
Apr 2, 6 AM $ 0.328
-0.12%
$ 42.64 million $ 1.14 million
Apr 2, 5 AM $ 0.328
+0.24%
$ 42.69 million $ 1.17 million