Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.289
+0.00%
$86.31 million $15
Oct 2, 6 AM $0.294
-0.08%
$87.86 million $263
Oct 2, 5 AM $0.294
+0.00%
$-- $255
Oct 2, 4 AM $0.294
+0.00%
$87.93 million $253
Oct 2, 3 AM $0.294
+0.00%
$87.93 million $237
Oct 2, 2 AM $0.294
+0.00%
$87.93 million $296
Oct 2, 1 AM $0.288
-1.99%
$86.18 million $349
Oct 1, 11 PM $0.294
+0.00%
$87.93 million $351
Oct 1, 10 PM $0.288
+0.00%
$86.18 million $377
Oct 1, 9 PM $0.288
-1.99%
$86.18 million $471
Oct 1, 8 PM $0.288
-1.99%
$86.18 million $466
Oct 1, 7 PM $0.294
+2.03%
$87.93 million $475
Oct 1, 6 PM $0.294
+2.03%
$87.93 million $456
Oct 1, 5 PM $0.294
+2.03%
$87.93 million $448
Oct 1, 3 PM $0.288
+0.00%
$-- $544
Oct 1, 2 PM $0.291
+0.00%
$86.97 million $11
Oct 1, 12 PM $0.288
+0.00%
$86.18 million $578
Oct 1, 11 AM $0.288
+0.00%
$86.18 million $607
Oct 1, 8 AM $0.294
+0.00%
$87.93 million $637
Oct 1, 7 AM $0.294
+2.03%
$87.93 million $636
Oct 1, 6 AM $0.288
+0.00%
$86.18 million $596
Oct 1, 5 AM $0.294
+0.00%
$87.93 million $596
Oct 1, 4 AM $0.294
+0.00%
$87.91 million $593
Oct 1, 3 AM $0.288
+0.05%
$86.22 million $631
Oct 1, 2 AM $0.288
+0.00%
$86.18 million $747
Oct 1, 1 AM $0.288
-1.99%
$86.18 million $748
Oct 1, 12 AM $0.294
+0.00%
$87.93 million $711
Sep 30, 11 PM $0.288
-1.82%
$86.18 million $710
Sep 30, 10 PM $0.294
-0.07%
$87.78 million $692
Sep 30, 9 PM $0.294
+0.01%
$87.83 million $627
Sep 30, 8 PM $0.294
+0.07%
$87.82 million $576
Sep 30, 7 PM $0.288
+0.02%
$86.18 million $630
Sep 30, 6 PM $0.288
-0.02%
$86.16 million $611
Sep 30, 5 PM $0.294
-0.08%
$87.82 million $663
Sep 30, 4 PM $0.294
+0.06%
$87.89 million $489
Sep 30, 3 PM $0.288
-1.89%
$86.18 million $501
Sep 30, 2 PM $0.294
+0.00%
$87.85 million $494
Sep 30, 1 PM $0.294
+0.01%
$87.93 million $451
Sep 30, 12 PM $0.294
+1.99%
$87.93 million $448
Sep 30, 11 AM $0.294
+0.00%
$87.92 million $438
Sep 30, 10 AM $0.294
+0.00%
$87.92 million $438
Sep 30, 9 AM $0.294
+0.00%
$87.93 million $437
Sep 30, 8 AM $0.288
+0.00%
$86.18 million $455
Sep 30, 7 AM $0.288
-0.01%
$86.17 million $454
Sep 30, 6 AM $0.288
-0.02%
$86.17 million $8
Sep 30, 3 AM $0.288
+0.00%
$86.18 million $513
Sep 30, 2 AM $0.294
+0.07%
$87.99 million $343
Sep 30, 1 AM $0.294
+0.00%
$87.93 million $364
Sep 29, 11 PM $0.288
+0.00%
$86.18 million $360
Sep 29, 10 PM $0.288
+0.00%
$86.17 million $1,072