YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.291
-0.88%
$37.9 million $117,316
Aug 3, 3 AM $0.295
-0.24%
$38.38 million $117,776
Aug 3, 2 AM $0.296
+0.92%
$38.49 million $116,777
Aug 3, 1 AM $0.291
-0.92%
$37.9 million $118,670
Aug 3, 12 AM $0.293
-1.08%
$38.16 million $119,102
Aug 2, 11 PM $0.297
+0.81%
$38.61 million $122,052
Aug 2, 10 PM $0.295
-0.03%
$38.31 million $123,316
Aug 2, 9 PM $0.292
-0.10%
$37.97 million $123,400
Aug 2, 8 PM $0.295
-0.34%
$38.32 million $124,306
Aug 2, 7 PM $0.295
+0.58%
$38.4 million $126,641
Aug 2, 6 PM $0.293
-0.64%
$38.09 million $126,450
Aug 2, 5 PM $0.295
+0.44%
$38.31 million $124,415
Aug 2, 4 PM $0.292
-1.55%
$38 million $124,630
Aug 2, 3 PM $0.296
-0.24%
$38.53 million $124,357
Aug 2, 2 PM $0.297
+0.68%
$38.64 million $125,315
Aug 2, 1 PM $0.296
+0.03%
$38.43 million $122,487
Aug 2, 12 PM $0.295
-0.37%
$38.3 million $120,991
Aug 2, 11 AM $0.293
-0.85%
$38.04 million $122,507
Aug 2, 10 AM $0.294
+0.79%
$38.25 million $121,564
Aug 2, 9 AM $0.292
-0.78%
$37.91 million $118,702
Aug 2, 8 AM $0.294
-0.64%
$38.23 million $115,333
Aug 2, 7 AM $0.296
+0.58%
$38.52 million $115,279
Aug 2, 6 AM $0.295
+1.10%
$38.38 million $115,413
Aug 2, 5 AM $0.292
-0.98%
$37.97 million $116,909
Aug 2, 4 AM $0.296
-0.34%
$38.47 million $114,475
Aug 2, 3 AM $0.297
+0.68%
$38.56 million $112,361
Aug 2, 2 AM $0.293
-1.48%
$38.06 million $114,169
Aug 2, 1 AM $0.296
+1.75%
$38.55 million $116,410
Aug 2, 12 AM $0.291
-0.68%
$37.88 million $114,967
Aug 1, 11 PM $0.293
-0.14%
$38.08 million $111,239
Aug 1, 10 PM $0.294
+0.69%
$38.21 million $110,477
Aug 1, 9 PM $0.292
-0.10%
$37.95 million $110,221
Aug 1, 8 PM $0.293
-0.74%
$38.1 million $110,071
Aug 1, 7 PM $0.296
-0.14%
$38.43 million $110,730
Aug 1, 6 PM $0.297
+1.33%
$38.64 million $110,385
Aug 1, 5 PM $0.291
-1.75%
$37.88 million $111,585
Aug 1, 4 PM $0.296
+0.00%
$38.54 million $113,573
Aug 1, 3 PM $0.297
+0.20%
$38.62 million $114,581
Aug 1, 2 PM $0.297
+0.51%
$38.56 million $114,160
Aug 1, 1 PM $0.297
+0.30%
$38.58 million $115,915
Aug 1, 12 PM $0.297
+0.71%
$38.58 million $114,993
Aug 1, 11 AM $0.296
-0.10%
$38.51 million $111,108
Aug 1, 10 AM $0.297
+0.37%
$38.57 million $113,332
Aug 1, 9 AM $0.297
+0.74%
$38.6 million $113,912
Aug 1, 8 AM $0.296
+0.34%
$38.51 million $114,916
Aug 1, 7 AM $0.296
+0.14%
$38.43 million $113,814
Aug 1, 6 AM $0.294
-0.34%
$38.27 million $114,096
Aug 1, 5 AM $0.296
+1.51%
$38.53 million $111,782
Aug 1, 4 AM $0.293
+0.55%
$38.16 million $113,751
Aug 1, 3 AM $0.292
-0.85%
$38 million $117,113