YZY Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.302
+0.00%
$ 39.22 million $ 547,280
2:36 PM $ 0.302
+0.00%
$ 39.22 million $ 548,783
2:35 PM $ 0.302
+0.00%
$ 39.22 million $ 549,171
2:34 PM $ 0.302
-0.14%
$ 39.23 million $ 549,171
2:33 PM $ 0.302
+0.00%
$ 39.23 million $ 552,557
2:32 PM $ 0.302
-0.01%
$ 39.23 million $ 552,689
2:31 PM $ 0.302
+0.00%
$ 39.23 million $ 553,595
2:30 PM $ 0.302
+0.01%
$ 39.23 million $ 553,893
2:29 PM $ 0.302
-0.14%
$ 39.29 million $ 553,951
2:28 PM $ 0.303
+0.00%
$ 39.29 million $ 553,199
2:27 PM $ 0.303
+0.01%
$ 39.29 million $ 553,349
2:26 PM $ 0.303
+0.00%
$ 39.29 million $ 553,848
2:25 PM $ 0.302
+0.00%
$ 39.29 million $ 553,291
2:24 PM $ 0.302
+0.15%
$ 39.32 million $ 553,149
2:23 PM $ 0.302
+0.00%
$ 39.32 million $ 552,253
2:22 PM $ 0.302
-0.01%
$ 39.32 million $ 552,269
2:21 PM $ 0.302
+0.00%
$ 39.32 million $ 552,309
2:20 PM $ 0.302
-0.08%
$ 39.32 million $ 552,897
2:19 PM $ 0.302
+0.30%
$ 39.3 million $ 552,394
2:18 PM $ 0.301
+0.00%
$ 39.3 million $ 552,370
2:17 PM $ 0.301
-0.01%
$ 39.3 million $ 552,540
2:16 PM $ 0.301
+0.00%
$ 39.3 million $ 552,540
2:15 PM $ 0.301
+0.00%
$ 39.3 million $ 551,950
2:14 PM $ 0.301
-0.24%
$ 39.13 million $ 551,950
2:13 PM $ 0.302
+0.00%
$ 39.13 million $ 552,695
2:12 PM $ 0.302
+0.01%
$ 39.13 million $ 552,711
2:11 PM $ 0.302
+0.00%
$ 39.13 million $ 552,784
2:10 PM $ 0.302
+0.01%
$ 39.13 million $ 553,067
2:09 PM $ 0.302
+0.07%
$ 39.22 million $ 553,365
2:08 PM $ 0.301
+0.00%
$ 39.22 million $ 552,716
2:07 PM $ 0.301
+0.00%
$ 39.22 million $ 552,728
2:06 PM $ 0.301
+0.00%
$ 39.22 million $ 552,713
2:05 PM $ 0.302
+0.00%
$ 39.22 million $ 553,466
2:04 PM $ 0.302
-0.06%
$ 39.26 million $ 553,772
2:03 PM $ 0.302
+0.00%
$ 39.26 million $ 554,385
2:02 PM $ 0.302
-0.31%
$ 39.26 million $ 554,480
2:01 PM $ 0.303
+0.00%
$ 39.26 million $ 584,995
2:00 PM $ 0.303
+0.00%
$ 39.26 million $ 584,183
1:59 PM $ 0.303
-0.01%
$ 39.35 million $ 584,042
1:58 PM $ 0.303
+0.00%
$ 39.35 million $ 584,042
1:57 PM $ 0.303
-0.01%
$ 39.35 million $ 584,314
1:56 PM $ 0.303
+0.00%
$ 39.35 million $ 584,314
1:55 PM $ 0.303
+0.01%
$ 39.35 million $ 584,504
1:54 PM $ 0.303
-0.06%
$ 39.35 million $ 584,524
1:53 PM $ 0.303
+0.00%
$ 39.35 million $ 583,664
1:52 PM $ 0.303
+0.00%
$ 39.35 million $ 583,664
1:51 PM $ 0.303
+0.00%
$ 39.35 million $ 583,675
1:50 PM $ 0.303
-0.08%
$ 39.35 million $ 584,128
1:49 PM $ 0.303
-0.04%
$ 39.42 million $ 584,851
1:48 PM $ 0.303
+0.00%
$ 39.42 million $ 584,770