Marvin Inu Historical Data

MARVIN Page 4
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₆392
+0.00%
$-- $123
Feb 3, 2026 $0.0₆443
+0.00%
$186,332 $6
Feb 2, 2026 $0.0₆447
+0.00%
$-- $317
Feb 1, 2026 $0.0₆409
-1.50%
$-- $391
Jan 31, 2026 $0.0₆41
-25.50%
$172,296 $2,422
Jan 30, 2026 $0.0₆558
+0.32%
$-- $136
Jan 28, 2026 $0.0₆681
-2.34%
$-- $108
Jan 27, 2026 $0.0₆647
+0.29%
$-- $90
Jan 25, 2026 $0.0₆605
-5.89%
$254,551 $74
Jan 22, 2026 $0.0₆761
+0.67%
$-- $87
Jan 21, 2026 $0.0₆726
+13.25%
$305,220 $878
Jan 20, 2026 $0.0₆615
-7.53%
$258,738 $650
Jan 19, 2026 $0.0₆84
-12.65%
$-- $980
Jan 18, 2026 $0.0₆959
+3.53%
$-- $582
Jan 17, 2026 $0.0₆925
+12.28%
$389,050 $1,760
Jan 16, 2026 $0.0₆835
+3.15%
$351,163 $3,061
Jan 15, 2026 $0.0₆802
-13.84%
$337,347 $3,495
Jan 14, 2026 $0.0₆973
-15.03%
$-- $3,329
Jan 13, 2026 $0.0₅112
-22.38%
$470,441 $174
Jan 12, 2026 $0.0₅155
+3.10%
$-- $25,339
Jan 11, 2026 $0.0₅162
+0.51%
$680,212 $26,323
Jan 10, 2026 $0.0₅161
+113.57%
$678,403 $25,934
Jan 9, 2026 $0.0₆754
+22.59%
$317,280 $8,655
Jan 8, 2026 $0.0₆626
+2.51%
$-- $1,873
Jan 7, 2026 $0.0₆619
+15.76%
$260,387 $1,765
Jan 6, 2026 $0.0₆519
+1.77%
$-- $44
Jan 5, 2026 $0.0₆506
-0.38%
$-- $467
Jan 4, 2026 $0.0₆474
+0.00%
$-- $26
Jan 3, 2026 $0.0₆455
-8.54%
$-- $105
Jan 2, 2026 $0.0₆497
+4.71%
$209,200 $344
Jan 1, 2026 $0.0₆471
+0.15%
$198,138 $38
Oct 9, 2025 $0.0₅121
-9.35%
$-- $61,966
Oct 8, 2025 $0.0₅133
-7.62%
$560,524 $60,330
Oct 7, 2025 $0.0₅145
-5.80%
$608,982 $48,008
Oct 6, 2025 $0.0₅152
-0.24%
$-- $21,200
Oct 5, 2025 $0.0₅152
+13.41%
$639,614 $30,847
Oct 4, 2025 $0.0₅134
-7.10%
$562,394 $22,219
Oct 3, 2025 $0.0₅145
-2.49%
$605,378 $24,393
Oct 2, 2025 $0.0₅149
-17.76%
$624,837 $26,513
Oct 1, 2025 $0.0₅179
+10.96%
$758,123 $21,083
Sep 30, 2025 $0.0₅157
+26.70%
$677,967 $66,064
Sep 29, 2025 $0.0₅124
-17.03%
$520,158 $64,502
Sep 28, 2025 $0.0₅151
-16.93%
$628,810 $178,398
Sep 27, 2025 $0.0₅228
+50.60%
$959,220 $575,981
Sep 26, 2025 $0.0₅152
+70.00%
$642,722 $117,702
Sep 25, 2025 $0.0₆915
+19.95%
$376,024 $35,686
Sep 24, 2025 $0.0₆742
+17.52%
$320,998 $8,105
Sep 23, 2025 $0.0₆626
+4.15%
$263,176 $1,759
Sep 22, 2025 $0.0₆599
-7.53%
$252,746 $1,814
Sep 21, 2025 $0.0₆65
-1.90%
$272,908 $2,289