Marvin Inu Historical Data

MARVIN Page 4
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆654
+2.18%
$ 274,950 $ 144
Jul 5, 2025 $ 0.0₆64
-6.21%
$ 269,279 $ 1,896
Jul 4, 2025 $ 0.0₆684
-4.65%
$ 287,653 $ 1,472
Jul 3, 2025 $ 0.0₆717
-0.16%
$ 301,531 $ 172
Jul 2, 2025 $ 0.0₆72
-1.79%
$ 302,969 $ 830
Jun 25, 2025 $ 0.0₆642
-0.33%
$ -- $ 32
Jun 24, 2025 $ 0.0₆641
+0.73%
$ 269,866 $ 154
Jun 23, 2025 $ 0.0₆637
+8.92%
$ 267,844 $ 43
Jun 22, 2025 $ 0.0₆586
+0.01%
$ 246,479 $ 1,557
Jun 21, 2025 $ 0.0₆591
-8.08%
$ 248,594 $ 477
Jun 20, 2025 $ 0.0₆642
-4.45%
$ 269,909 $ 121
Jun 19, 2025 $ 0.0₆671
-3.44%
$ 282,295 $ 933
Jun 18, 2025 $ 0.0₆695
+2.04%
$ 292,479 $ 1,211
Jun 17, 2025 $ 0.0₆681
-3.97%
$ 286,360 $ 699
Jun 16, 2025 $ 0.0₆712
+1.04%
$ 299,366 $ 1,674
Jun 15, 2025 $ 0.0₆703
+1.13%
$ 295,820 $ 354
Jun 14, 2025 $ 0.0₆694
-1.53%
$ 291,905 $ 189
Jun 13, 2025 $ 0.0₆703
+8.66%
$ 295,857 $ 4,207
Jun 12, 2025 $ 0.0₆647
-3.10%
$ 272,248 $ 1,005
Jun 11, 2025 $ 0.0₆718
-1.48%
$ -- $ 2,503
Jun 10, 2025 $ 0.0₆726
+4.94%
$ 305,403 $ 4,269
Jun 9, 2025 $ 0.0₆686
+6.19%
$ 288,433 $ 519
Jun 8, 2025 $ 0.0₆638
-12.44%
$ 268,200 $ 6,418
Jun 7, 2025 $ 0.0₆729
+2.88%
$ 306,691 $ 342
Jun 6, 2025 $ 0.0₆707
+1.15%
$ 297,610 $ 1,541
Jun 5, 2025 $ 0.0₆701
-5.78%
$ 295,089 $ 2,810
Jun 4, 2025 $ 0.0₆743
-2.74%
$ 312,523 $ 1,243
Jun 3, 2025 $ 0.0₆763
-6.58%
$ 321,043 $ 5,176
Jun 2, 2025 $ 0.0₆815
+10.26%
$ 342,775 $ 2,941
Jun 1, 2025 $ 0.0₆741
+0.87%
$ 311,712 $ 269
May 31, 2025 $ 0.0₆737
-1.50%
$ 310,061 $ 829
May 30, 2025 $ 0.0₆747
-4.07%
$ 314,312 $ 107
May 29, 2025 $ 0.0₆784
-1.31%
$ 329,692 $ 271
May 28, 2025 $ 0.0₆795
-8.60%
$ 334,631 $ 3,294
May 27, 2025 $ 0.0₆868
+12.37%
$ 365,191 $ 5,250
May 26, 2025 $ 0.0₆771
-7.92%
$ 324,458 $ 2,848
May 25, 2025 $ 0.0₆835
-2.23%
$ 351,121 $ 2,489
May 24, 2025 $ 0.0₆854
-1.30%
$ 359,396 $ 950
May 23, 2025 $ 0.0₆873
-4.58%
$ 367,062 $ 361
May 22, 2025 $ 0.0₆912
+1.17%
$ 383,603 $ 1,423
May 21, 2025 $ 0.0₆9
+4.92%
$ 378,815 $ 1,702
May 20, 2025 $ 0.0₆856
-0.19%
$ 359,952 $ 376
May 19, 2025 $ 0.0₆855
-5.51%
$ 359,751 $ 2,931
May 18, 2025 $ 0.0₆899
-6.76%
$ 378,264 $ 2,422
May 17, 2025 $ 0.0₆964
-3.17%
$ 405,632 $ 1,621
May 16, 2025 $ 0.0₆999
+0.39%
$ 420,159 $ 1,465
May 15, 2025 $ 0.0₆996
-5.06%
$ 419,208 $ 1,204
May 14, 2025 $ 0.0₅105
-3.17%
$ 441,475 $ 1,774
May 13, 2025 $ 0.0₅108
+0.98%
$ 456,052 $ 3,543
May 12, 2025 $ 0.0₅108
-5.11%
$ 452,650 $ 2,397