SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.017
+0.00%
$ 9.8 million $ 3
Jul 21, 7 AM $ 0.0144
+0.00%
$ 8.29 million $ 18
Jul 17, 2 AM $ 0.0226
+0.00%
$ 13.03 million $ 6
Jul 15, 2 AM $ 0.0145
+0.00%
$ 8.33 million $ 32
Jul 14, 8 PM $ 0.0225
+0.00%
$ 12.95 million $ 11
Jul 10, 6 PM $ 0.0214
+0.00%
$ 12.32 million $ 15
Jul 10, 3 PM $ 0.0182
+0.00%
$ 10.46 million $ 2
Jul 10, 6 AM $ 0.0149
+0.66%
$ 8.56 million $ 8
Jul 3, 1 AM $ 0.0332
+0.00%
$ 19.1 million $ 5
Jun 24, 6 AM $ 0.0181
+0.00%
$ 10.42 million $ 0
Jun 17, 3 AM $ 0.0358
+0.00%
$ 20.59 million $ 16
Jun 12, 3 PM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 2 PM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 1 PM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 12 PM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 11 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 10 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 9 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 8 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 7 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 6 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 5 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 4 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
Jun 12, 3 AM $ 0.403
+0.00%
$ 232.03 million $ 0.1
May 16, 4 AM $ 0.0947
+0.00%
$ 54.54 million $ 3
May 12, 4 AM $ 0.142
+0.00%
$ 81.58 million $ 28
May 11, 3 AM $ 0.0983
+0.00%
$ 56.61 million $ 74
May 9, 9 AM $ 0.145
+0.00%
$ 83.56 million $ 55
May 5, 12 PM $ 0.109
+0.00%
$ 62.61 million $ 21
May 3, 3 PM $ 0.15
+0.00%
$ 86.58 million $ 41
May 1, 6 AM $ 0.11
+0.00%
$ 63.22 million $ 129
Apr 28, 11 PM $ 0.187
+0.00%
$ 107.4 million $ 19
Apr 23, 4 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 3 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 2 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 1 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 12 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 11 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 10 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 9 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 8 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 7 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 6 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 5 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 4 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 3 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 2 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 1 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 12 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 11 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Download