Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.01
+0.00%
$10.03 million $0
Sep 10, 8 PM $0.0165
-1.05%
$16.51 million $8
Sep 9, 10 PM $0.0131
+0.00%
$13.14 million $5
Sep 9, 2 AM $0.0127
+0.00%
$12.73 million $1
Sep 5, 3 AM $0.0108
+0.00%
$10.79 million $21
Sep 4, 3 AM $0.0144
+0.00%
$14.45 million $6
Aug 4, 11 PM $0.017
+0.00%
$9.8 million $3
Jul 21, 7 AM $0.0144
+0.00%
$8.29 million $18
Jul 17, 2 AM $0.0226
+0.00%
$13.03 million $6
Jul 15, 2 AM $0.0145
+0.00%
$8.33 million $32
Jul 14, 8 PM $0.0225
+0.00%
$12.95 million $11
Jul 10, 6 PM $0.0214
+0.00%
$12.32 million $15
Jul 10, 3 PM $0.0182
+0.00%
$10.46 million $2
Jul 10, 6 AM $0.0149
+0.66%
$8.56 million $8
Jul 3, 1 AM $0.0332
+0.00%
$19.1 million $5
Jun 24, 6 AM $0.0181
+0.00%
$10.42 million $0
Jun 17, 3 AM $0.0358
+0.00%
$20.59 million $16
Jun 12, 3 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 2 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 1 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 12 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 11 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 10 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 9 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 8 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 7 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 6 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 5 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 4 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 3 AM $0.403
+0.00%
$232.03 million $0.1
May 16, 4 AM $0.0947
+0.00%
$54.54 million $3
May 12, 4 AM $0.142
+0.00%
$81.58 million $28
May 11, 3 AM $0.0983
+0.00%
$56.61 million $74
May 9, 9 AM $0.145
+0.00%
$83.56 million $55
May 5, 12 PM $0.109
+0.00%
$62.61 million $21
May 3, 3 PM $0.15
+0.00%
$86.58 million $41
May 1, 6 AM $0.11
+0.00%
$63.22 million $129
Apr 28, 11 PM $0.187
+0.00%
$107.4 million $19
Apr 23, 4 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 3 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 2 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 1 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 12 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 11 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 10 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 9 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 8 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 7 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 6 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 5 AM $51.42
+0.00%
$29.61 billion $488,470
Download